|
Stock Markets » NYSE
Industries Sub Sectors » Fluid & pollution equipment
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
199,74 |
200,17 |
|
NYSE |
|
USD |
3,66 |
1,86 ![](../../images/arrow_up2.gif) |
199,86 |
200,84 |
197,04 |
54 731 |
19:19 |
27,09
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
74,69 |
74,76 |
|
NYSE |
|
USD |
2,06 |
2,84 ![](../../images/arrow_up2.gif) |
74,70 |
74,90 |
73,03 |
144 678 |
19:19 |
11,15
|
|
|
331,40 |
331,66 |
|
NYSE |
|
USD |
4,50 |
1,37 ![](../../images/arrow_up2.gif) |
331,53 |
335,12 |
328,76 |
863 671 |
19:21 |
35,79
|
|
|
45,13 |
45,20 |
|
NYSE |
|
USD |
0,42 |
0,94 ![](../../images/arrow_up2.gif) |
45,16 |
45,36 |
44,44 |
499 184 |
19:21 |
-20,14
|
|
|
49,63 |
50,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,88 |
51,62 |
49,84 |
0 |
2023-05-23 |
0,00
|
|
|
51,26 |
51,28 |
|
NYSE |
|
USD |
1,50 |
3,01 ![](../../images/arrow_up2.gif) |
51,26 |
51,38 |
49,99 |
224 370 |
19:21 |
20,71
|
|
|
41,30 |
41,41 |
|
NYSE |
|
USD |
1,22 |
3,03 ![](../../images/arrow_up2.gif) |
41,36 |
41,50 |
40,60 |
56 871 |
19:20 |
12,97
|
|
|
31,92 |
32,26 |
|
NYSE |
|
USD |
1,87 |
6,16 ![](../../images/arrow_up2.gif) |
32,18 |
32,18 |
30,32 |
40 014 |
19:20 |
59,77
|
|
|
210,93 |
211,30 |
|
NYSE |
|
USD |
4,50 |
2,18 ![](../../images/arrow_up2.gif) |
211,19 |
211,73 |
207,71 |
204 151 |
19:21 |
-4,80
|
|
|
142,66 |
143,02 |
|
NYSE |
|
USD |
5,55 |
4,04 ![](../../images/arrow_up2.gif) |
142,79 |
144,03 |
138,16 |
305 948 |
19:20 |
15,01
|
|
|
335,49 |
336,65 |
|
NYSE |
|
USD |
6,29 |
1,91 ![](../../images/arrow_up2.gif) |
335,49 |
338,26 |
331,44 |
41 955 |
19:21 |
17,44
|
|
|
62,03 |
62,16 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,09 |
62,10 |
62,08 |
0 |
2021-09-30 |
0,00
|
|
|
20,08 |
20,09 |
|
NYSE |
|
USD |
0,32 |
1,59 ![](../../images/arrow_up2.gif) |
20,09 |
20,21 |
19,81 |
605 671 |
19:21 |
37,29
|
|
|
565,63 |
566,23 |
|
NYSE |
|
USD |
21,13 |
3,88 ![](../../images/arrow_up2.gif) |
565,87 |
567,02 |
546,76 |
508 249 |
19:21 |
18,24
|
|
|
197,05 |
197,32 |
|
NYSE |
|
USD |
5,08 |
2,64 ![](../../images/arrow_up2.gif) |
197,32 |
197,86 |
194,05 |
61 110 |
19:21 |
-7,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|