|
Stock Markets » Bombay
Industries Sub Sectors » Engineering & architectural services
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2000-05-05 |
0,00
|
|
|
18,51 |
19,25 |
|
Bombay |
|
INR |
-0,85 |
-3,86 ![](../../images/arrow_down2.gif) |
21,16 |
21,55 |
21,11 |
1 419 |
11:54 |
5,07
|
|
|
171,90 |
171,00 |
|
Bombay |
|
INR |
4,45 |
2,63 ![](../../images/arrow_up2.gif) |
173,50 |
178,15 |
171,30 |
22 494 |
12:23 |
-5,25
|
|
|
12,66 |
12,60 |
|
Bombay |
|
INR |
-1,34 |
-3,93 ![](../../images/arrow_down2.gif) |
32,75 |
32,75 |
32,75 |
16 121 |
11:45 |
128,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2003-01-30 |
0,00
|
|
|
41,04 |
42,67 |
|
Bombay |
|
INR |
-2,85 |
-1,88 ![](../../images/arrow_down2.gif) |
149,10 |
151,50 |
146,10 |
9 509 |
11:57 |
131,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,16 |
1,06 |
0 |
2014-02-13 |
0,00
|
|
|
1,50 |
1,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,49 |
0 |
2023-05-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,00 |
0,00 |
0 |
2017-08-02 |
0,00
|
|
|
31,20 |
31,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,50 |
1,43 |
0 |
2016-09-12 |
0,00
|
|
|
1,42 |
0,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,63 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
9,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,93 |
12,00 |
11,66 |
0 |
2023-10-19 |
0,00
|
|
|
186,30 |
187,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,00 |
188,00 |
183,20 |
0 |
2023-08-01 |
0,00
|
|
|
3,20 |
3,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,04 |
0 |
2021-01-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,74 |
0 |
2009-03-13 |
0,00
|
|
|
8,40 |
8,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,59 |
24,34 |
23,50 |
0 |
2023-09-20 |
0,00
|
|
|
1,78 |
1,80 |
|
Bombay |
|
INR |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,45 |
1,47 |
1,44 |
482 721 |
11:59 |
-49,30
|
|
|
114,25 |
114,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,70 |
103,30 |
102,05 |
0 |
2017-02-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,05 |
11,05 |
0 |
2000-06-02 |
0,00
|
|
|
245,45 |
247,00 |
|
Bombay |
|
INR |
-5,55 |
-1,53 ![](../../images/arrow_down2.gif) |
358,35 |
365,95 |
357,70 |
27 032 |
11:59 |
40,76
|
|
|
2 666,15 |
2 666,15 |
|
Bombay |
|
INR |
-11,45 |
-0,31 ![](../../images/arrow_down1.gif) |
3 636,55 |
3 649,95 |
3 619,75 |
47 188 |
12:22 |
3,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2013-06-20 |
0,00
|
|
|
4,61 |
4,11 |
|
Bombay |
|
INR |
-0,07 |
-1,50 ![](../../images/arrow_down2.gif) |
4,59 |
4,76 |
4,45 |
49 436 |
11:58 |
-20,22
|
|
|
30,10 |
30,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,10 |
30,10 |
30,10 |
0 |
2022-06-06 |
0,00
|
|
|
45,40 |
45,43 |
|
Bombay |
|
INR |
-4,20 |
-2,21 ![](../../images/arrow_down2.gif) |
185,60 |
193,90 |
185,00 |
1 800 728 |
12:20 |
130,59
|
|
|
8,02 |
8,32 |
|
Bombay |
|
INR |
0,92 |
7,83 ![](../../images/arrow_up2.gif) |
12,67 |
13,49 |
12,01 |
50 392 |
12:28 |
1,03
|
|
|
4,50 |
4,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,56 |
4,49 |
0 |
2020-02-18 |
0,00
|
|
|
431,40 |
431,70 |
|
Bombay |
|
INR |
-6,30 |
-0,87 ![](../../images/arrow_down2.gif) |
717,70 |
739,00 |
714,70 |
111 240 |
12:00 |
30,00
|
|
|
0,76 |
0,70 |
|
Bombay |
|
INR |
-0,04 |
-4,71 ![](../../images/arrow_down2.gif) |
0,81 |
0,81 |
0,81 |
5 852 |
2024-07-15 |
8,00
|
|
|
2,20 |
2,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,26 |
2,11 |
0 |
2022-10-06 |
0,00
|
|
|
30,00 |
30,00 |
|
Bombay |
|
INR |
1,59 |
3,58 ![](../../images/arrow_up2.gif) |
45,98 |
47,07 |
44,48 |
951 |
11:58 |
3,50
|
|
|
2 640,00 |
2 665,00 |
|
Bombay |
|
INR |
-33,05 |
-0,90 ![](../../images/arrow_down2.gif) |
3 647,75 |
3 664,60 |
3 603,85 |
1 225 |
11:58 |
8,14
|
|
|
1 011,00 |
1 013,00 |
|
Bombay |
|
INR |
1,80 |
0,13 ![](../../images/arrow_up1.gif) |
1 349,95 |
1 371,00 |
1 337,10 |
10 785 |
12:12 |
0,04
|
|
|
22,10 |
22,90 |
|
Bombay |
|
INR |
-1,28 |
-2,65 ![](../../images/arrow_down2.gif) |
47,00 |
49,46 |
47,00 |
875 |
12:27 |
-16,72
|
|
|
31,60 |
101,60 |
|
Bombay |
|
INR |
6,55 |
4,69 ![](../../images/arrow_up2.gif) |
146,30 |
146,65 |
139,10 |
2 084 |
11:59 |
77,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2001-01-01 |
0,00
|
|
|
394,00 |
396,00 |
|
Bombay |
|
INR |
2,20 |
0,32 ![](../../images/arrow_up1.gif) |
693,55 |
707,00 |
685,00 |
102 472 |
12:18 |
60,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,37 |
0,00 |
0,00 |
0 |
2018-02-14 |
0,00
|
|
|
6,50 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,85 |
6,85 |
6,50 |
0 |
2021-07-26 |
0,00
|
|
|
4,38 |
4,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,98 |
0 |
2014-11-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
1,62 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2015-11-30 |
0,00
|
|
|
0,30 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
|
104,55 |
104,45 |
|
Bombay |
|
INR |
-22,60 |
-6,52 ![](../../images/arrow_down2.gif) |
323,80 |
341,45 |
320,10 |
31 271 |
12:19 |
77,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|