|
Stock Markets » London
Industries Sub Sectors » Corporate & professional software
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
379,00 |
404,00 |
|
London |
|
GBX |
6,00 |
1,57 ![](../../images/arrow_up2.gif) |
388,00 |
388,00 |
383,00 |
1 133 |
17:35 |
36,42
|
|
|
20,00 |
25,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
2018-10-01 |
0,00
|
|
|
192,00 |
202,00 |
|
London |
|
GBX |
-7,00 |
-3,37 ![](../../images/arrow_down2.gif) |
201,00 |
201,00 |
201,00 |
104 505 |
16:57 |
110,10
|
|
|
0,05 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,12 |
0 |
2023-11-09 |
0,00
|
|
|
1 266,00 |
1 800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 274,00 |
1 274,00 |
1 274,00 |
0 |
2022-03-16 |
0,00
|
|
|
177,00 |
187,00 |
|
London |
|
GBX |
0,50 |
0,28 ![](../../images/arrow_up1.gif) |
178,50 |
178,50 |
178,50 |
8 285 |
16:07 |
33,33
|
|
|
1 680,00 |
1 780,00 |
|
London |
|
GBX |
25,00 |
1,45 ![](../../images/arrow_up2.gif) |
1 750,00 |
1 750,00 |
1 750,00 |
65 826 |
17:35 |
7,47
|
|
|
40,10 |
60,00 |
|
London |
|
GBX |
-1,00 |
-1,72 ![](../../images/arrow_down2.gif) |
57,00 |
58,50 |
57,00 |
36 588 |
17:35 |
-17,97
|
|
|
39,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2020-11-16 |
0,00
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
45,00 |
45,00 |
0 |
2017-09-07 |
0,00
|
|
|
79,09 |
87,41 |
|
London |
|
GBX |
-0,39 |
-0,47 ![](../../images/arrow_down1.gif) |
83,25 |
83,25 |
83,25 |
2 222 |
17:23 |
-2,32
|
|
|
4,30 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
41 723 |
09:00 |
-13,47
|
|
|
18,50 |
20,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
163 517 |
17:18 |
136,36
|
|
|
2 220,00 |
2 320,00 |
|
London |
|
GBX |
10,00 |
0,43 ![](../../images/arrow_up1.gif) |
2 320,00 |
2 320,00 |
2 320,00 |
66 025 |
17:35 |
32,00
|
|
|
551,00 |
580,00 |
|
London |
|
GBX |
1,60 |
0,28 ![](../../images/arrow_up1.gif) |
578,60 |
578,60 |
575,00 |
1 339 848 |
17:35 |
57,34
|
|
|
29,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-01-16 |
0,00
|
|
|
1 914,00 |
1 922,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 920,00 |
1 920,00 |
1 920,00 |
0 |
2023-10-27 |
0,00
|
|
|
2,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
01:00 |
-46,94
|
|
|
30,00 |
35,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,50 |
32,50 |
119 193 |
12:29 |
-10,96
|
|
|
1 302,00 |
1 474,00 |
|
London |
|
GBX |
14,00 |
0,97 ![](../../images/arrow_up2.gif) |
1 450,00 |
1 460,00 |
1 418,00 |
38 991 |
17:35 |
24,86
|
|
|
N/A |
N/A |
|
London |
|
GBX |
2,56 |
3,97 ![](../../images/arrow_up2.gif) |
67,00 |
67,22 |
64,34 |
25 482 |
17:29 |
5,83
|
|
|
50,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
72,00 |
56,50 |
0 |
2017-06-21 |
0,00
|
|
|
70,00 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,50 |
71,50 |
71,50 |
350 |
12:57 |
8,33
|
|
|
0,82 |
0,87 |
|
London |
|
GBX |
0,07 |
8,28 ![](../../images/arrow_up2.gif) |
0,85 |
0,78 |
0,78 |
16 586 700 |
10:00 |
-41,86
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
36 621 |
09:29 |
122,22
|
|
|
349,00 |
357,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
349,00 |
349,00 |
349,00 |
0 |
2022-07-07 |
0,00
|
|
|
62,00 |
63,00 |
|
London |
|
GBX |
1,00 |
1,61 ![](../../images/arrow_up2.gif) |
63,00 |
63,00 |
61,00 |
851 398 |
17:35 |
-10,02
|
|
|
90,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
01:00 |
-16,30
|
|
|
0,20 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,56 |
0,55 |
0 |
2024-04-10 |
-70,84
|
|
|
40,00 |
50,00 |
|
London |
|
GBX |
1,50 |
3,45 ![](../../images/arrow_up2.gif) |
45,00 |
45,00 |
45,00 |
33 602 |
15:31 |
4,81
|
|
|
0,80 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2023-09-28 |
0,00
|
|
|
22,00 |
25,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
7 889 |
14:44 |
-22,59
|
|
|
72,00 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,00 |
74,00 |
0 |
2021-07-27 |
0,00
|
|
|
136,00 |
147,00 |
|
London |
|
GBX |
2,50 |
1,79 ![](../../images/arrow_up2.gif) |
142,00 |
142,00 |
137,00 |
39 775 |
17:35 |
9,84
|
|
|
9,00 |
10,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,25 |
9,25 |
10 |
11:22 |
-28,85
|
|
|
445,00 |
460,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
451,00 |
451,00 |
451,00 |
0 |
2019-08-01 |
0,00
|
|
|
1 000,00 |
1 059,50 |
|
London |
|
GBX |
8,50 |
0,81 ![](../../images/arrow_up2.gif) |
1 059,00 |
1 059,00 |
1 044,50 |
3 010 192 |
17:37 |
-10,41
|
|
|
0,20 |
0,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,50 |
0,35 |
0 |
2022-06-17 |
0,00
|
|
|
35,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
01:00 |
50,00
|
|
|
250,00 |
270,00 |
|
London |
|
GBX |
30,00 |
13,04 ![](../../images/arrow_up2.gif) |
260,00 |
260,00 |
260,00 |
226 241 |
17:26 |
-1,29
|
|
|
220,00 |
300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
275,00 |
275,00 |
275,00 |
175 |
15:16 |
34,14
|
|
|
710,00 |
760,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
720,00 |
720,00 |
720,00 |
29 545 |
16:42 |
-22,59
|
|
|
290,00 |
310,00 |
|
London |
|
GBX |
5,00 |
1,72 ![](../../images/arrow_up2.gif) |
295,00 |
295,00 |
295,00 |
4 737 |
13:37 |
96,61
|
|
|
565,00 |
665,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
617,50 |
575,00 |
575,00 |
0 |
2017-07-06 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|