|
Stock Markets » NSE (India)
Industries Sub Sectors » Appliances & consumer electronics
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 057,05 |
1 056,80 |
|
NSE (India) |
|
INR |
-7,20 |
-0,68  |
1 056,80 |
1 074,35 |
1 054,10 |
16 482 |
2024-07-16 |
7,77
|
|
|
136,14 |
136,99 |
|
NSE (India) |
|
INR |
-0,87 |
-0,64 |
136,14 |
144,80 |
135,12 |
271 182 |
2024-07-16 |
67,24
|
|
|
12 551,80 |
12 551,80 |
|
NSE (India) |
|
INR |
141,80 |
1,14  |
12 551,80 |
12 754,55 |
12 520,00 |
181 190 |
2024-07-16 |
93,08
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,05 |
0,05 |
0,05 |
0 |
2018-07-02 |
0,00
|
|
|
5,10 |
4,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,60 |
4,60 |
4,60 |
0 |
2019-06-17 |
0,00
|
|
|
1 608,20 |
1 610,00 |
|
NSE (India) |
|
INR |
-28,60 |
-1,75 |
1 608,20 |
1 650,00 |
1 570,00 |
28 636 |
2024-07-16 |
75,10
|
|
|
0,95 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,15 |
0,20 |
0,15 |
0 |
2016-05-19 |
0,00
|
|
|
2 300,00 |
2 341,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 341,00 |
2 449,00 |
2 274,20 |
0 |
2020-02-01 |
0,00
|
|
|
1,35 |
1,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,35 |
1,35 |
1,35 |
0 |
2019-09-16 |
0,00
|
|
|
332,35 |
333,45 |
|
NSE (India) |
|
INR |
-0,05 |
-0,02 |
332,35 |
333,95 |
327,60 |
81 328 |
2024-07-16 |
-11,74
|
|
|
3,20 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2019-02-04 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
342,25 |
347,85 |
329,70 |
0 |
2015-01-29 |
0,00
|
|
|
2,20 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2013-08-21 |
0,00
|
|
|
1 030,15 |
1 034,45 |
|
NSE (India) |
|
INR |
-1,70 |
-0,16  |
1 034,45 |
1 041,45 |
1 025,10 |
55 086 |
2024-07-16 |
-16,47
|
|
|
1 159,35 |
1 168,30 |
|
NSE (India) |
|
INR |
49,80 |
4,45 |
1 168,30 |
1 179,80 |
1 131,00 |
95 042 |
2024-07-16 |
30,53
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,80 |
0,00 |
0,00 |
0 |
2018-09-03 |
0,00
|
|
|
6,90 |
7,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,35 |
7,60 |
6,90 |
0 |
2021-06-15 |
0,00
|
|
|
2 040,00 |
2 054,35 |
|
NSE (India) |
|
INR |
67,20 |
3,38 |
2 054,35 |
2 062,15 |
2 002,60 |
216 063 |
2024-07-16 |
47,55
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)