Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,70 |
1,72 |
|
Nasdaq |
|
USD |
-0,12 |
-6,59 ![](../../images/arrow_down2.gif) |
1,70 |
1,83 |
1,69 |
117 603 |
19:16 |
26,38
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,29 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
79,20 |
79,28 |
|
Nasdaq |
|
USD |
1,56 |
2,01 ![](../../images/arrow_up2.gif) |
79,27 |
79,35 |
77,67 |
141 496 |
19:15 |
-2,31
|
|
|
136,13 |
136,37 |
|
Nasdaq |
|
USD |
0,40 |
0,29 ![](../../images/arrow_up1.gif) |
136,25 |
136,37 |
133,59 |
577 711 |
19:17 |
45,43
|
|
|
1,61 |
1,68 |
|
Nasdaq |
|
USD |
0,06 |
3,70 ![](../../images/arrow_up2.gif) |
1,68 |
1,69 |
1,61 |
15 821 |
19:15 |
-50,46
|
|
|
3,85 |
3,87 |
|
Nasdaq |
|
USD |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,86 |
3,97 |
3,83 |
39 201 |
19:14 |
-27,70
|
|
|
0,27 |
0,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,37 |
0,28 |
0 |
2022-12-23 |
0,00
|
|
|
26,30 |
26,33 |
|
Nasdaq |
|
USD |
0,18 |
0,69 ![](../../images/arrow_up2.gif) |
26,31 |
26,58 |
26,18 |
190 406 |
19:16 |
-23,11
|
|
|
2,99 |
3,00 |
|
Nasdaq |
|
USD |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
3,00 |
3,00 |
2,97 |
18 239 |
16:16 |
-4,32
|
|
|
0,83 |
0,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,88 |
0,84 |
0 |
2022-10-07 |
0,00
|
|
|
23,01 |
23,15 |
|
Nasdaq |
|
USD |
0,34 |
1,50 ![](../../images/arrow_up2.gif) |
23,14 |
23,14 |
22,73 |
11 981 |
19:04 |
22,97
|
|
|
16,88 |
16,97 |
|
Nasdaq |
|
USD |
0,71 |
4,39 ![](../../images/arrow_up2.gif) |
16,90 |
17,10 |
16,34 |
68 124 |
19:13 |
69,35
|
|
|
36,16 |
36,41 |
|
Nasdaq |
|
USD |
2,12 |
6,21 ![](../../images/arrow_up2.gif) |
36,27 |
36,27 |
34,33 |
16 980 |
19:14 |
13,15
|
|
|
5,15 |
5,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
7,35 |
6,10 |
0 |
2021-09-08 |
0,00
|
|
|
44,94 |
44,97 |
|
Nasdaq |
|
USD |
0,96 |
2,18 ![](../../images/arrow_up2.gif) |
44,95 |
45,00 |
44,26 |
233 809 |
19:16 |
4,73
|
|
|
20,13 |
20,20 |
|
Nasdaq |
|
USD |
0,48 |
2,44 ![](../../images/arrow_up2.gif) |
20,13 |
20,27 |
19,45 |
47 992 |
19:13 |
45,55
|
|
|
32,17 |
32,99 |
|
Nasdaq |
|
USD |
1,22 |
3,87 ![](../../images/arrow_up2.gif) |
32,58 |
32,75 |
31,77 |
5 263 |
19:02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|