|
Mercati borsistici » Elenco regionale per ![](../../images/euro.gif) Madrid Mercato borsistico
136 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
6,70 |
7,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,04 |
-0,57 ![](../../images/arrow_down2.gif) |
6,92 |
7,11 |
6,87 |
22 244 |
17:35 |
-9,26
|
|
|
19,42 |
20,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,13 |
0,65 ![](../../images/arrow_up2.gif) |
20,05 |
20,20 |
19,98 |
38 798 |
17:35 |
1,89
|
|
|
13,25 |
13,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,07 |
-0,52 ![](../../images/arrow_down2.gif) |
13,31 |
13,42 |
13,28 |
674 623 |
17:43 |
-12,35
|
|
|
3,31 |
3,34 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
3,32 |
3,35 |
3,32 |
234 040 |
17:35 |
17,44
|
|
|
17,72 |
18,03 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-0,86 ![](../../images/arrow_down2.gif) |
17,83 |
18,02 |
17,72 |
674 396 |
17:35 |
-2,61
|
|
|
3,87 |
3,91 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,91 |
3,92 |
3,90 |
44 467 |
17:35 |
48,10
|
|
|
5,92 |
11,08 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
10,94 |
10,94 |
0 |
2021-08-31 |
0,00
|
|
|
3,45 |
3,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
3,48 |
3,50 |
3,47 |
78 770 |
17:35 |
9,96
|
|
|
13,00 |
14,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,14 |
-1,03 ![](../../images/arrow_down2.gif) |
13,50 |
13,66 |
13,46 |
6 100 |
17:35 |
-6,32
|
|
|
37,62 |
38,32 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-0,16 ![](../../images/arrow_down1.gif) |
38,24 |
38,30 |
37,88 |
474 006 |
17:35 |
15,99
|
|
|
20,26 |
20,86 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,52 |
2,57 ![](../../images/arrow_up2.gif) |
20,74 |
20,74 |
20,00 |
281 599 |
17:35 |
7,26
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,65 ![](../../images/arrow_up2.gif) |
0,06 |
0,07 |
0,06 |
9 890 607 |
17:35 |
-44,83
|
|
|
1,32 |
1,36 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-16 |
14,40
|
|
|
2,72 |
2,79 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
2,74 |
2,76 |
2,72 |
312 118 |
17:35 |
-21,76
|
|
|
3,24 |
3,34 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-0,91 ![](../../images/arrow_down2.gif) |
3,28 |
3,34 |
3,23 |
108 066 |
17:35 |
-1,49
|
|
|
34,80 |
36,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
35,60 |
35,80 |
35,00 |
14 257 |
17:35 |
4,11
|
|
|
9,00 |
9,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,07 |
-0,72 ![](../../images/arrow_down2.gif) |
9,14 |
9,39 |
8,95 |
2 338 480 |
17:36 |
-40,41
|
|
|
7,25 |
7,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
7,36 |
7,51 |
7,21 |
323 819 |
17:35 |
-29,82
|
|
|
37,75 |
38,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
38,10 |
38,65 |
38,00 |
19 244 |
17:35 |
23,46
|
|
|
3,73 |
3,89 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,84 |
3,89 |
3,80 |
2 329 |
17:35 |
-9,20
|
|
|
4,25 |
4,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-1,38 ![](../../images/arrow_down2.gif) |
4,28 |
4,35 |
4,25 |
20 895 |
17:35 |
25,43
|
|
|
0,18 |
0,18 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
1,11 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
238 735 |
17:35 |
101,34
|
|
|
7,15 |
8,30 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,25 |
5 842 |
17:35 |
18,57
|
|
|
11,74 |
11,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-0,51 ![](../../images/arrow_down2.gif) |
11,77 |
11,86 |
11,70 |
4 607 572 |
17:36 |
-0,34
|
|
|
19,00 |
19,45 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
0,26 ![](../../images/arrow_up1.gif) |
19,10 |
19,15 |
19,10 |
990 |
17:35 |
5,83
|
|
|
0,63 |
0,65 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
285 |
15:24 |
-13,70
|
|
|
45,55 |
46,44 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,49 |
-1,06 ![](../../images/arrow_down2.gif) |
45,93 |
46,08 |
45,53 |
1 197 979 |
17:35 |
17,72
|
|
|
19,20 |
19,49 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,41 |
2,15 ![](../../images/arrow_up2.gif) |
19,47 |
19,47 |
18,89 |
1 383 237 |
17:36 |
36,14
|
|
|
5,40 |
5,64 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,08 |
-1,45 ![](../../images/arrow_down2.gif) |
5,43 |
5,50 |
5,40 |
606 759 |
17:35 |
-15,88
|
|
|
0,52 |
0,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-16 |
0,17
|
|
|
2,05 |
2,07 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-1,15 ![](../../images/arrow_down2.gif) |
2,06 |
2,07 |
2,04 |
4 982 561 |
17:35 |
16,95
|
|
|
1,40 |
1,42 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
15 462 |
15:59 |
15,44
|
|
|
2,84 |
2,98 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
2,76 ![](../../images/arrow_up2.gif) |
2,98 |
2,98 |
2,90 |
1 295 |
14:38 |
132,00
|
|
|
2,70 |
2,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
1,85 ![](../../images/arrow_up2.gif) |
2,75 |
2,75 |
2,70 |
8 454 |
17:35 |
20,00
|
|
|
86,00 |
87,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,70 |
0,81 ![](../../images/arrow_up2.gif) |
86,70 |
86,95 |
84,80 |
26 891 |
17:35 |
42,85
|
|
|
8,20 |
8,22 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,22 |
8,22 |
8,18 |
302 996 |
17:35 |
33,33
|
|
|
1,36 |
1,67 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
1,43 ![](../../images/arrow_up2.gif) |
1,42 |
1,42 |
1,42 |
2 428 |
16:00 |
37,25
|
|
|
1,11 |
1,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,35 ![](../../images/arrow_up1.gif) |
1,13 |
1,14 |
1,11 |
213 626 |
17:35 |
32,78
|
|
|
7,90 |
8,04 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-0,75 ![](../../images/arrow_down2.gif) |
7,90 |
8,18 |
7,90 |
11 093 |
13:29 |
30,06
|
|
|
27,20 |
27,64 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,06 |
0,22 ![](../../images/arrow_up1.gif) |
27,56 |
27,56 |
27,30 |
85 713 |
17:35 |
12,33
|
|
|
2,11 |
2,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
2,14 |
2,14 |
2,11 |
1 916 564 |
17:35 |
10,55
|
|
|
22,50 |
22,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
2020-11-13 |
0,00
|
|
|
2,80 |
3,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
3,01 |
2,85 |
0 |
2023-05-02 |
0,00
|
|
|
7,30 |
7,58 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,06 |
0,81 ![](../../images/arrow_up2.gif) |
7,51 |
7,51 |
7,40 |
318 499 |
17:35 |
25,00
|
|
|
10,24 |
10,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,75 |
10,83 |
10,70 |
445 078 |
17:35 |
6,75
|
|
|
8,26 |
8,52 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
0,36 ![](../../images/arrow_up1.gif) |
8,44 |
8,48 |
8,39 |
11 410 |
17:35 |
4,08
|
|
|
4,12 |
4,21 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,04 |
-0,83 ![](../../images/arrow_down2.gif) |
4,17 |
4,20 |
4,15 |
9 265 |
17:35 |
0,23
|
|
|
12,85 |
13,25 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,30 |
2,33 ![](../../images/arrow_up2.gif) |
13,15 |
13,25 |
12,85 |
3 854 |
17:35 |
9,08
|
|
|
0,60 |
2,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2023-04-05 |
0,00
|
|
|
1,38 |
1,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
200 |
09:00 |
-4,11
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|