|
Bolsas » ![](../../images/euro.gif) Vienna
26 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
46,82 |
47,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,84 |
44,84 |
44,84 |
0 |
2024-04-24 |
12,01
|
|
|
320,40 |
325,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
385,80 |
385,80 |
381,40 |
0 |
2024-04-24 |
0,00
|
|
|
61,85 |
51,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,53 ![](../../images/arrow_down2.gif) |
56,15 |
56,70 |
56,00 |
63 803 |
17:35 |
0,08
|
|
|
44,48 |
45,02 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,88 |
46,88 |
46,88 |
0 |
2024-04-24 |
77,03
|
|
|
237,00 |
240,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
340,00 |
340,50 |
340,00 |
0 |
2024-04-24 |
156,60
|
|
|
15,69 |
15,82 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,67 |
10,90 |
10,67 |
0 |
2024-04-24 |
-20,53
|
|
|
399,40 |
401,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
369,10 |
371,85 |
369,10 |
0 |
2024-04-24 |
136,08
|
|
|
41,80 |
43,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,30 |
44,40 |
44,30 |
0 |
2024-04-24 |
4,23
|
|
|
35,00 |
35,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,32 |
22,66 |
22,32 |
0 |
2024-04-24 |
-27,11
|
|
|
42,30 |
42,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,26 |
37,60 |
37,26 |
0 |
2024-04-24 |
24,69
|
|
|
1,60 |
1,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
1,79 |
1,81 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,93 |
0,91 |
0 |
2024-04-24 |
-21,15
|
|
|
18,88 |
19,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,82 |
12,72 |
0 |
2024-04-24 |
-54,96
|
|
|
113,50 |
116,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,20 |
124,00 |
0 |
2024-04-24 |
80,75
|
|
|
71,52 |
71,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,28 |
106,28 |
105,74 |
0 |
2024-04-24 |
49,69
|
|
|
24,65 |
21,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,85 |
22,95 |
22,35 |
16 241 |
17:35 |
-9,33
|
|
|
158,20 |
162,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,40 |
154,60 |
154,40 |
0 |
2024-04-24 |
-3,26
|
|
|
26,20 |
26,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
598,00 |
610,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
796,50 |
796,50 |
790,50 |
0 |
2024-04-24 |
10,93
|
|
|
41,90 |
43,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
2,82 ![](../../images/arrow_up2.gif) |
43,70 |
43,70 |
42,60 |
861 |
17:35 |
7,32
|
|
|
35,90 |
33,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,11 ![](../../images/arrow_up2.gif) |
36,40 |
36,50 |
36,00 |
605 |
17:35 |
25,00
|
|
|
415,40 |
417,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,10 |
293,10 |
290,70 |
0 |
2024-04-24 |
50,15
|
|
|
9,14 |
9,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,98 |
6,98 |
0 |
2024-04-24 |
48,95
|
|
|
148,12 |
148,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,16 |
175,34 |
174,16 |
0 |
2024-04-24 |
49,05
|
|
|
46,00 |
45,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
50 |
13:30 |
11,38
|
|
|
40,05 |
41,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,90 |
44,00 |
43,90 |
0 |
2024-04-24 |
19,78
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|