|
Stock Markets » Vienna
63 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,10 |
9,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,10 |
9,10 |
9,10 |
0 |
2024-04-17 |
51,66
|
|
|
152,70 |
155,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
160,80 |
160,80 |
160,80 |
0 |
2024-04-24 |
13,88
|
|
|
1,09 |
1,11 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,19 |
0,20 |
0,19 |
0 |
2024-04-24 |
-99,40
|
|
|
1 391,20 |
1 396,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1 403,60 |
1 403,60 |
1 403,60 |
0 |
2024-04-24 |
92,48
|
|
|
167,32 |
168,36 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
223,65 |
224,45 |
223,65 |
0 |
2024-04-24 |
99,90
|
|
|
63,35 |
63,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
65,50 |
65,50 |
65,50 |
0 |
2024-04-24 |
-6,57
|
|
|
164,02 |
164,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
178,78 |
178,78 |
176,50 |
0 |
2024-04-24 |
-3,89
|
|
|
22,72 |
22,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
24,85 |
24,85 |
24,85 |
0 |
2024-04-24 |
23,32
|
|
|
32,64 |
32,89 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
36,42 |
36,42 |
36,42 |
0 |
2024-04-24 |
26,02
|
|
|
9,43 |
9,49 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,97 |
9,97 |
9,97 |
0 |
2024-04-24 |
12,47
|
|
|
40,90 |
41,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
47,08 |
47,32 |
47,08 |
0 |
2024-04-24 |
-62,99
|
|
|
9,53 |
9,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,38 |
1,50 |
1,38 |
0 |
2024-04-24 |
-91,14
|
|
|
73,50 |
71,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
73,50 |
73,50 |
73,50 |
0 |
2024-07-12 |
-4,55
|
|
|
34,68 |
35,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
30,30 |
30,30 |
30,26 |
0 |
2024-04-24 |
-41,96
|
|
|
2,55 |
2,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,13 |
2,18 |
2,13 |
0 |
2024-04-24 |
-60,65
|
|
|
71,67 |
72,26 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
70,42 |
70,42 |
70,28 |
0 |
2024-04-24 |
63,00
|
|
|
172,38 |
175,66 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
198,06 |
202,75 |
198,06 |
0 |
2024-04-24 |
9,46
|
|
|
83,90 |
85,15 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
63,20 |
63,20 |
63,20 |
0 |
2024-04-24 |
-50,36
|
|
|
59,26 |
59,58 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
216,25 |
223,00 |
214,85 |
0 |
2024-04-24 |
0,00
|
|
|
44,76 |
45,28 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,20 |
29,22 |
29,20 |
0 |
2024-04-24 |
-54,45
|
|
|
29,45 |
29,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,35 |
27,80 |
27,35 |
0 |
2024-04-24 |
-28,78
|
|
|
22,99 |
23,28 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
17,04 |
17,12 |
17,04 |
0 |
2024-04-24 |
-53,19
|
|
|
42,25 |
43,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
50,70 |
50,90 |
50,70 |
0 |
2024-04-24 |
-8,57
|
|
|
30,82 |
31,36 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
40,94 |
41,20 |
40,94 |
0 |
2024-04-24 |
28,25
|
|
|
17,48 |
17,62 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
16,94 |
16,94 |
16,91 |
0 |
2024-04-24 |
80,02
|
|
|
80,22 |
80,84 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
101,20 |
102,60 |
101,20 |
0 |
2024-04-24 |
54,55
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
140,00 |
0,00 |
0,00 |
0 |
2021-03-30 |
0,00
|
|
|
59,26 |
60,78 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
66,41 |
67,27 |
66,41 |
0 |
2024-04-24 |
-46,88
|
|
|
81,14 |
81,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
70,55 |
70,55 |
70,55 |
0 |
2024-04-24 |
-25,02
|
|
|
26,64 |
27,18 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,30 |
22,45 |
22,30 |
0 |
2024-04-24 |
-76,09
|
|
|
77,80 |
79,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
74,60 |
75,00 |
74,60 |
0 |
2024-04-24 |
15,30
|
|
|
146,90 |
149,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
252,00 |
252,60 |
252,00 |
0 |
2024-04-24 |
-21,13
|
|
|
23,60 |
24,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
25,65 |
26,10 |
25,65 |
0 |
2024-04-24 |
-34,32
|
|
|
96,45 |
97,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
123,44 |
123,78 |
123,44 |
0 |
2024-04-24 |
48,72
|
|
|
32,78 |
33,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
24,76 |
25,44 |
24,76 |
0 |
2024-04-24 |
-2,75
|
|
|
342,45 |
345,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
431,85 |
436,35 |
431,85 |
0 |
2024-04-24 |
60,41
|
|
|
5,14 |
5,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,62 |
5,64 |
5,62 |
0 |
2024-04-24 |
-0,54
|
|
|
284,45 |
285,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
356,00 |
357,60 |
356,00 |
0 |
2024-04-24 |
65,96
|
|
|
55,26 |
55,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
83,05 |
83,05 |
82,05 |
0 |
2024-04-24 |
40,05
|
|
|
105,10 |
107,44 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
114,06 |
114,06 |
113,78 |
0 |
2024-04-24 |
49,82
|
|
|
72,30 |
72,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
60,50 |
60,50 |
60,27 |
0 |
2024-04-24 |
-38,11
|
|
|
142,00 |
145,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
147,00 |
148,00 |
147,00 |
0 |
2024-04-24 |
2,08
|
|
|
69,26 |
69,59 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
31,80 |
31,80 |
31,80 |
0 |
2024-04-24 |
-52,73
|
|
|
32,00 |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
32,00 |
32,00 |
32,00 |
0 |
2023-09-01 |
0,00
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
57,00 |
57,00 |
57,00 |
0 |
2020-04-14 |
0,00
|
|
|
36,00 |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
36,00 |
36,00 |
36,00 |
0 |
2024-06-07 |
0,00
|
|
|
328,85 |
332,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
385,75 |
387,00 |
385,75 |
0 |
2024-04-24 |
57,28
|
|
|
6,84 |
6,97 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,31 |
6,32 |
6,31 |
0 |
2024-04-24 |
-35,19
|
|
|
53,46 |
53,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
69,15 |
69,15 |
69,10 |
0 |
2024-04-24 |
16,12
|
|
|
125,40 |
128,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
89,95 |
92,20 |
89,95 |
0 |
2024-04-24 |
-0,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|