Thêm |
Giá chào mua |
Giá chào bán |
Cổ phiếu |
Thị trường |
Biểu đồ |
Tiền tệ |
+/- |
(%) |
Giá cuối phiên |
Cao |
Thấp |
Khối lượng giao dịch |
Giờ |
YTD |
Ngành -Euroland |
|
13,05 |
12,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-1,14 ![](../../images/arrow_down2.gif) |
13,05 |
13,40 |
13,05 |
13 306 |
17:35 |
-6,39
|
|
|
30,05 |
30,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,92 |
27,92 |
27,92 |
0 |
2024-04-24 |
0,75
|
|
|
56,65 |
57,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,06 |
56,48 |
56,04 |
0 |
2024-04-24 |
-24,16
|
|
|
41,25 |
42,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,95 |
23,35 |
22,95 |
0 |
2024-04-24 |
-19,76
|
|
|
16,89 |
17,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,64 |
5,78 |
5,64 |
0 |
2024-04-24 |
-91,64
|
|
|
8,19 |
8,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,22 |
8,22 |
8,22 |
0 |
2019-12-30 |
0,00
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
18,11 |
18,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,22 |
16,22 |
16,22 |
0 |
2024-04-24 |
6,99
|
|
|
1 406,80 |
1 421,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 748,50 |
2 748,50 |
2 729,00 |
0 |
2024-04-24 |
267,74
|
|
|
56,53 |
56,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,88 |
56,88 |
56,56 |
0 |
2024-04-24 |
14,96
|
|
|
25,51 |
25,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,12 |
43,12 |
43,12 |
0 |
2024-04-24 |
-9,09
|
|
|
53,59 |
53,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,60 |
59,60 |
59,60 |
0 |
2024-04-24 |
-19,79
|
|
|
38,19 |
38,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,01 |
30,01 |
29,01 |
0 |
2024-04-24 |
-59,28
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2019-12-30 |
0,00
|
|
|
294,60 |
298,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
453,80 |
453,80 |
450,15 |
0 |
2024-04-24 |
73,53
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,30 |
106,30 |
106,30 |
0 |
2024-04-24 |
0,00
|
|
|
74,07 |
74,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,87 |
66,87 |
66,24 |
0 |
2024-04-24 |
40,21
|
|
|
12,00 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
10,50 |
9,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
693 |
13:30 |
13,63
|
|
|
97,56 |
98,06 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,12 |
91,12 |
91,12 |
0 |
2024-04-24 |
-1,69
|
|
|
38,13 |
38,39 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,92 |
32,92 |
32,87 |
0 |
2024-04-24 |
-18,63
|
|
|
27,66 |
27,78 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,64 |
20,64 |
20,64 |
0 |
2024-04-24 |
0,00
|
|
|
110,00 |
105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
5,00 |
5,00 ![](../../images/arrow_up2.gif) |
105,00 |
105,00 |
105,00 |
2 |
13:35 |
-9,91
|
|
|
60,92 |
61,33 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,54 |
54,54 |
54,44 |
0 |
2024-04-24 |
-11,80
|
|
|
32,62 |
32,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,84 |
29,84 |
29,61 |
0 |
2024-04-24 |
15,63
|
|
|
36,48 |
36,67 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,77 |
35,77 |
35,51 |
0 |
2024-04-24 |
26,82
|
|
|
61,90 |
62,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,60 |
48,60 |
47,60 |
0 |
2024-04-24 |
-16,07
|
|
|
32,20 |
33,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
33,20 |
32,60 |
0 |
2019-12-30 |
0,00
|
|
|
68,35 |
69,21 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,30 |
70,30 |
70,18 |
0 |
2024-04-24 |
-54,24
|
|
|
253,80 |
254,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
256,10 |
258,85 |
256,10 |
0 |
2024-04-24 |
44,57
|
|
|
60,83 |
62,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,17 |
66,17 |
65,97 |
0 |
2024-04-24 |
34,19
|
|
|
97,33 |
98,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,20 |
51,20 |
50,19 |
0 |
2024-04-24 |
-9,86
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
162,10 |
163,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
160,06 |
0 |
2024-04-24 |
32,26
|
|
|
201,60 |
202,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,60 |
144,60 |
144,60 |
0 |
2024-04-24 |
-10,52
|
|
|
93,64 |
94,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,43 |
91,47 |
91,43 |
0 |
2024-04-24 |
18,52
|
|
|
98,31 |
99,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,33 |
82,33 |
82,20 |
0 |
2024-04-24 |
4,51
|
|
|
15,70 |
15,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,09 |
13,36 |
13,09 |
0 |
2024-04-24 |
-23,32
|
|
|
37,44 |
37,92 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,38 |
34,38 |
34,38 |
0 |
2024-04-24 |
12,35
|
|
|
62,95 |
64,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,10 |
61,10 |
61,10 |
0 |
2024-04-24 |
26,29
|
|
|
121,24 |
121,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,55 |
131,55 |
131,15 |
0 |
2024-04-24 |
44,40
|
|
Cột ngành chứa bảng phân loại ngành được Euroland sử dụng cho các cổ phiếu
|
|