|
Stock Markets » Nasdaq
156 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
78,40 |
79,50 |
|
Nasdaq |
|
USD |
2,37 |
3,10  |
78,74 |
78,76 |
76,14 |
3 550 173 |
22:00 |
-8,58
|
|
|
1,02 |
1,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,05 |
1,07 |
1,04 |
84 171 |
21:59 |
21,16
|
|
|
146,47 |
154,00 |
|
Nasdaq |
|
USD |
4,62 |
3,17 |
150,57 |
151,00 |
141,57 |
194 861 |
22:00 |
13,09
|
|
|
6,99 |
7,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,99 |
7,00 |
6,99 |
0 |
2023-12-15 |
0,00
|
|
|
1,50 |
1,65 |
|
Nasdaq |
|
USD |
-0,05 |
-2,90  |
1,53 |
1,76 |
1,52 |
524 888 |
22:00 |
-85,92
|
|
|
27,00 |
28,20 |
|
Nasdaq |
|
USD |
1,08 |
4,01 |
27,99 |
28,05 |
27,13 |
362 310 |
22:00 |
-14,22
|
|
|
2,08 |
2,11 |
|
Nasdaq |
|
USD |
-0,04 |
-1,86 |
2,11 |
2,23 |
2,03 |
1 158 620 |
22:00 |
263,17
|
|
|
4,80 |
4,95 |
|
Nasdaq |
|
USD |
-0,05 |
-1,02 |
4,83 |
5,00 |
4,77 |
59 052 |
22:00 |
-28,13
|
|
|
1,08 |
1,10 |
|
Nasdaq |
|
USD |
0,06 |
5,26 |
1,10 |
1,12 |
1,05 |
398 785 |
22:00 |
-20,23
|
|
|
47,61 |
190,43 |
|
Nasdaq |
|
USD |
6,11 |
5,42 |
118,90 |
119,38 |
114,13 |
166 529 |
22:00 |
4,30
|
|
|
3,31 |
3,32 |
|
Nasdaq |
|
USD |
0,13 |
4,05 |
3,34 |
3,34 |
3,08 |
50 464 700 |
22:00 |
-28,67
|
|
|
138,00 |
148,00 |
|
Nasdaq |
|
USD |
-3,63 |
-2,51 |
140,90 |
146,00 |
137,69 |
427 276 |
22:00 |
63,49
|
|
|
76,41 |
91,00 |
|
Nasdaq |
|
USD |
2,99 |
3,96 |
78,46 |
79,13 |
76,28 |
561 723 |
22:00 |
-8,09
|
|
|
208,00 |
209,84 |
|
Nasdaq |
|
USD |
1,46 |
0,70 |
209,64 |
211,09 |
206,62 |
5 979 663 |
22:00 |
43,93
|
|
|
12,35 |
13,00 |
|
Nasdaq |
|
USD |
0,53 |
4,32 |
12,79 |
12,94 |
12,30 |
248 214 |
22:00 |
-11,55
|
|
|
64,00 |
66,08 |
|
Nasdaq |
|
USD |
0,39 |
0,60 |
65,28 |
65,51 |
64,16 |
997 374 |
22:00 |
-4,93
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
4,48 |
4,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,48 |
4,50 |
4,48 |
0 |
2022-03-25 |
0,00
|
|
|
3,78 |
4,51 |
|
Nasdaq |
|
USD |
-0,02 |
-0,45  |
4,42 |
4,51 |
4,40 |
18 330 |
22:00 |
46,05
|
|
|
12,49 |
13,00 |
|
Nasdaq |
|
USD |
0,56 |
4,54 |
12,90 |
12,94 |
12,48 |
119 460 |
22:00 |
-7,57
|
|
|
1,30 |
1,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,30 |
1,33 |
1,26 |
0 |
2022-12-29 |
0,00
|
|
|
72,34 |
75,09 |
|
Nasdaq |
|
USD |
2,47 |
3,45 |
73,99 |
74,14 |
71,67 |
314 451 |
22:00 |
39,22
|
|
|
1,98 |
4,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,88 |
4,92 |
4,88 |
0 |
2023-08-25 |
0,00
|
|
|
1,32 |
1,40 |
|
Nasdaq |
|
USD |
-0,04 |
-2,85 |
1,36 |
1,39 |
1,36 |
1 487 |
21:24 |
0,71
|
|
|
35,08 |
36,97 |
|
Nasdaq |
|
USD |
-0,12 |
-0,33 |
36,33 |
36,81 |
34,93 |
1 490 465 |
22:00 |
66,36
|
|
|
1,40 |
1,72 |
|
Nasdaq |
|
USD |
-0,04 |
-2,42 |
1,61 |
1,63 |
1,59 |
20 255 |
20:17 |
27,90
|
|
|
0,59 |
0,63 |
|
Nasdaq |
|
USD |
-0,02 |
-2,95 |
0,59 |
0,60 |
0,56 |
27 787 |
21:59 |
-59,48
|
|
|
7,37 |
11,33 |
|
Nasdaq |
|
USD |
0,49 |
6,27 |
8,31 |
8,35 |
7,55 |
299 372 |
22:00 |
51,55
|
|
|
5,71 |
9,07 |
|
Nasdaq |
|
USD |
0,23 |
4,20 |
5,71 |
5,72 |
5,51 |
27 283 |
22:00 |
82,05
|
|
|
100,00 |
126,00 |
|
Nasdaq |
|
USD |
2,68 |
2,19 |
125,10 |
126,27 |
123,09 |
245 175 |
22:00 |
-7,45
|
|
|
78,58 |
80,00 |
|
Nasdaq |
|
USD |
-0,18 |
-0,23 |
79,64 |
80,46 |
78,59 |
284 671 |
22:00 |
30,27
|
|
|
8,05 |
8,23 |
|
Nasdaq |
|
USD |
0,35 |
4,43 |
8,25 |
8,29 |
7,86 |
361 080 |
22:00 |
-17,88
|
|
|
117,70 |
120,70 |
|
Nasdaq |
|
USD |
4,80 |
4,14 |
120,68 |
120,86 |
115,67 |
3 363 899 |
22:00 |
3,07
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
2,69 |
2,71 |
|
Nasdaq |
|
USD |
0,19 |
7,60 |
2,69 |
2,72 |
2,45 |
6 266 102 |
22:00 |
-48,25
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,06 |
0,08 |
0,06 |
0 |
2024-02-14 |
-74,45
|
|
|
3,92 |
4,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,92 |
4,70 |
3,80 |
0 |
2021-01-22 |
0,00
|
|
|
206,60 |
207,42 |
|
Nasdaq |
|
USD |
4,86 |
2,41 |
206,62 |
206,77 |
203,48 |
3 132 772 |
22:00 |
18,36
|
|
|
40,50 |
43,44 |
|
Nasdaq |
|
USD |
-0,23 |
-0,55 |
41,75 |
42,12 |
41,55 |
404 689 |
22:00 |
37,54
|
|
|
3,60 |
3,74 |
|
Nasdaq |
|
USD |
0,09 |
2,47 |
3,74 |
3,91 |
3,47 |
34 850 |
22:00 |
22,07
|
|
|
22,08 |
22,93 |
|
Nasdaq |
|
USD |
1,25 |
5,91 |
22,41 |
22,71 |
21,31 |
1 764 301 |
22:00 |
33,83
|
|
|
55,53 |
56,18 |
|
Nasdaq |
|
USD |
1,49 |
2,72 |
56,18 |
56,47 |
54,74 |
321 171 |
22:00 |
60,19
|
|
|
11,31 |
11,89 |
|
Nasdaq |
|
USD |
0,73 |
6,62 |
11,76 |
11,81 |
11,03 |
112 076 |
22:00 |
61,73
|
|
|
210,26 |
239,30 |
|
Nasdaq |
|
USD |
6,20 |
2,69 |
236,42 |
237,00 |
229,50 |
366 960 |
22:00 |
20,37
|
|
|
10,00 |
14,99 |
|
Nasdaq |
|
USD |
0,40 |
3,34 |
12,38 |
12,64 |
12,02 |
79 424 |
22:00 |
27,58
|
|
|
2,56 |
4,65 |
|
Nasdaq |
|
USD |
0,13 |
4,56 |
2,98 |
2,99 |
2,77 |
9 607 |
21:26 |
-17,16
|
|
|
16,55 |
16,95 |
|
Nasdaq |
|
USD |
0,29 |
1,78 |
16,61 |
16,89 |
16,17 |
3 449 442 |
22:00 |
-41,62
|
|
|
7,16 |
8,04 |
|
Nasdaq |
|
USD |
0,10 |
1,30 |
7,82 |
7,96 |
7,68 |
2 015 872 |
22:00 |
-23,34
|
|
|
38,68 |
40,63 |
|
Nasdaq |
|
USD |
3,69 |
10,24 |
39,71 |
39,90 |
36,61 |
331 181 |
22:00 |
-19,85
|
|
|
9,21 |
9,35 |
|
Nasdaq |
|
USD |
0,24 |
2,66 |
9,26 |
9,40 |
8,96 |
277 284 |
22:00 |
-4,76
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)