Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,90 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,82 |
11,84 |
10,82 |
0 |
2020-05-29 |
0,00
|
|
|
318,47 |
320,00 |
|
Nasdaq |
|
USD |
10,79 |
3,50 |
319,43 |
319,80 |
311,02 |
698 476 |
22:00 |
19,47
|
|
|
145,00 |
183,00 |
|
Nasdaq |
|
USD |
7,25 |
4,50 |
168,35 |
169,58 |
161,76 |
764 910 |
22:00 |
18,16
|
|
|
32,80 |
34,00 |
|
Nasdaq |
|
USD |
0,74 |
2,24 |
33,83 |
33,96 |
32,24 |
3 184 193 |
22:00 |
69,95
|
|
|
5,30 |
8,13 |
|
Nasdaq |
|
USD |
0,01 |
0,16 |
6,41 |
6,48 |
6,29 |
34 065 |
22:00 |
47,80
|
|
|
44,51 |
49,06 |
|
Nasdaq |
|
USD |
1,55 |
3,40 |
47,13 |
47,76 |
46,13 |
513 513 |
22:00 |
0,50
|
|
|
2,11 |
2,19 |
|
Nasdaq |
|
USD |
-0,02 |
-1,11 |
2,12 |
2,13 |
2,11 |
6 528 |
21:30 |
7,06
|
|
|
8,02 |
8,99 |
|
Nasdaq |
|
USD |
0,72 |
9,51 |
8,29 |
8,30 |
7,60 |
86 661 |
22:00 |
12,81
|
|
|
29,61 |
29,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
29,50 |
32,16 |
29,13 |
0 |
2020-06-30 |
0,00
|
|
|
13,01 |
13,66 |
|
Nasdaq |
|
USD |
0,09 |
0,68 |
13,26 |
13,46 |
13,11 |
51 586 |
22:00 |
11,70
|
|
|
49,75 |
55,84 |
|
Nasdaq |
|
USD |
1,14 |
2,18 |
53,32 |
53,74 |
52,20 |
24 508 |
22:00 |
-26,00
|
|
|
44,56 |
53,42 |
|
Nasdaq |
|
USD |
0,86 |
1,92 |
45,62 |
45,81 |
44,80 |
373 485 |
22:00 |
-1,09
|
|
|
0,71 |
0,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,69 |
0,80 |
0,67 |
0 |
2023-11-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|