|
Stock Markets » Hong Kong
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
116,10 |
116,30 |
|
Hong Kong |
|
HKD |
1,60 |
1,40 |
116,10 |
117,20 |
113,20 |
1 959 094 |
10:08 |
55,70
|
|
|
0,47 |
0,47 |
|
Hong Kong |
|
HKD |
0,01 |
1,09 |
0,47 |
0,47 |
0,46 |
254 000 |
09:31 |
13,41
|
|
|
23,55 |
24,00 |
|
Hong Kong |
|
HKD |
0,20 |
0,84 |
24,00 |
24,15 |
23,35 |
18 800 |
08:54 |
0,00
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
13,97
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,02 |
0,02 |
0,01 |
21 202 458 |
09:59 |
-16,67
|
|
|
1,19 |
1,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,19 |
1,22 |
1,18 |
1 202 000 |
10:08 |
-9,63
|
|
|
1,06 |
1,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,93 |
1,07 |
1,08 |
1,08 |
100 000 |
03:34 |
-12,20
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
3,70 |
0,08 |
0,09 |
0,08 |
565 000 |
09:21 |
73,46
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-14,71
|
|
|
23,55 |
23,60 |
|
Hong Kong |
|
HKD |
0,65 |
2,83 |
23,60 |
23,80 |
22,45 |
12 482 691 |
10:08 |
25,00
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2022-05-02 |
0,00
|
|
|
0,52 |
0,55 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 |
0,53 |
0,57 |
0,51 |
59 370 000 |
10:08 |
-23,19
|
|
|
1,38 |
1,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,39 |
1,39 |
1,39 |
0 |
2022-03-24 |
0,00
|
|
|
0,14 |
0,16 |
|
Hong Kong |
|
HKD |
0,01 |
9,66 |
0,16 |
0,18 |
0,16 |
123 000 |
07:19 |
-11,67
|
|
|
0,33 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
0 |
2023-10-25 |
0,00
|
|
|
12,86 |
12,88 |
|
Hong Kong |
|
HKD |
0,36 |
2,88 |
12,86 |
13,02 |
12,30 |
5 832 000 |
10:08 |
-7,95
|
|
|
0,10 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-30,59
|
|
|
18,10 |
18,16 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,33 |
18,10 |
18,38 |
17,76 |
30 837 547 |
10:08 |
-7,76
|
|
|
0,31 |
0,31 |
|
Hong Kong |
|
HKD |
-0,02 |
-4,62 |
0,31 |
0,32 |
0,30 |
3 690 000 |
10:08 |
-3,13
|
|
|
3,18 |
3,20 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,31 |
3,18 |
3,18 |
3,18 |
18 100 |
07:29 |
75,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|