Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,21 |
1,23 |
|
Stockholm |
|
SEK |
0,03 |
2,07 |
1,23 |
1,23 |
1,19 |
41 152 |
17:17 |
-69,96
|
|
|
0,81 |
0,82 |
|
Stockholm |
|
SEK |
0,00 |
0,49 |
0,82 |
0,83 |
0,81 |
48 461 |
17:29 |
-8,09
|
|
|
118,30 |
118,50 |
|
Stockholm |
|
SEK |
0,70 |
0,60 |
118,30 |
118,60 |
116,70 |
226 133 |
17:29 |
-3,61
|
|
|
9,63 |
9,69 |
|
Stockholm |
|
SEK |
0,10 |
1,04 |
9,68 |
9,82 |
9,50 |
298 484 |
17:29 |
-15,82
|
|
|
40,60 |
41,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,49 |
41,00 |
46,40 |
40,60 |
4 286 |
16:22 |
-25,37
|
|
|
6,22 |
6,34 |
|
Stockholm |
|
SEK |
-0,18 |
-2,76 |
6,34 |
6,96 |
6,10 |
82 056 |
17:15 |
76,21
|
|
|
4,13 |
4,21 |
|
Stockholm |
|
SEK |
-0,08 |
-1,86 |
4,21 |
4,26 |
4,12 |
40 626 |
17:15 |
27,67
|
|
|
3,92 |
3,99 |
|
Stockholm |
|
SEK |
0,06 |
1,52 |
4,00 |
4,00 |
3,98 |
11 849 |
15:33 |
23,89
|
|
|
12,50 |
13,00 |
|
Stockholm |
|
SEK |
-0,50 |
-3,85 |
12,50 |
12,50 |
12,50 |
97 |
10:09 |
-26,97
|
|
|
9,58 |
9,98 |
|
Stockholm |
|
SEK |
-0,15 |
-1,45 |
10,20 |
10,35 |
9,90 |
13 636 |
15:08 |
23,95
|
|
|
0,16 |
0,17 |
|
Stockholm |
|
SEK |
0,01 |
3,09 |
0,17 |
0,17 |
0,15 |
1 233 932 |
17:29 |
1,50
|
|
|
0,40 |
0,42 |
|
Stockholm |
|
SEK |
-0,00 |
-0,95 |
0,42 |
0,45 |
0,40 |
91 449 |
16:42 |
-4,33
|
|
|
290,10 |
300,00 |
|
Stockholm |
|
NOK |
-3,80 |
-1,28 |
293,90 |
294,50 |
292,70 |
415 |
12:37 |
-18,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|