|
Stock Markets » Bombay
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
586,00 |
589,00 |
|
Bombay |
|
INR |
-3,55 |
-0,54 |
654,35 |
665,50 |
648,50 |
8 239 |
11:59 |
-3,36
|
|
|
16,24 |
16,30 |
|
Bombay |
|
INR |
-0,98 |
-2,29 |
41,86 |
43,18 |
41,50 |
2 823 071 |
12:27 |
50,75
|
|
|
407,50 |
407,50 |
|
Bombay |
|
INR |
9,75 |
2,21 |
449,95 |
460,00 |
445,30 |
118 112 |
11:59 |
8,08
|
|
|
2 811,25 |
2 811,25 |
|
Bombay |
|
INR |
-97,95 |
-2,88 |
3 298,75 |
3 385,35 |
3 291,20 |
336 |
11:58 |
30,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2001-02-23 |
0,00
|
|
|
375,00 |
383,00 |
|
Bombay |
|
INR |
-10,95 |
-2,59 |
411,45 |
422,45 |
408,65 |
14 904 |
11:59 |
-1,63
|
|
|
132,25 |
132,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
175,50 |
175,50 |
160,50 |
0 |
2024-01-09 |
14,03
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,10 |
2,10 |
1,91 |
0 |
2014-03-04 |
0,00
|
|
|
273,95 |
273,95 |
|
Bombay |
|
INR |
-1,15 |
-0,51 |
223,65 |
228,80 |
223,10 |
25 356 |
11:59 |
-11,57
|
|
|
46,75 |
47,70 |
|
Bombay |
|
INR |
1,25 |
1,37 |
92,77 |
94,49 |
91,41 |
11 002 |
12:19 |
13,90
|
|
|
8,40 |
8,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,63 |
8,67 |
8,40 |
0 |
2023-06-30 |
0,00
|
|
|
2,30 |
2,11 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,46 |
4,47 |
3,82 |
0 |
2018-02-07 |
0,00
|
|
|
91,34 |
92,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
91,34 |
93,30 |
91,04 |
0 |
2023-08-01 |
0,00
|
|
|
492,25 |
492,30 |
|
Bombay |
|
INR |
-4,25 |
-0,53 |
794,10 |
805,55 |
790,30 |
26 517 |
11:57 |
42,32
|
|
|
0,60 |
0,58 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
2020-02-03 |
0,00
|
|
|
10,42 |
N/A |
|
Bombay |
|
INR |
1,59 |
7,11 |
23,95 |
24,64 |
23,75 |
370 847 |
12:29 |
10,23
|
|
|
9,77 |
10,28 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,28 |
10,28 |
10,28 |
0 |
2019-02-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
307,00 |
307,00 |
307,00 |
0 |
1997-01-10 |
0,00
|
|
|
4,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
1999-12-02 |
0,00
|
|
|
81,44 |
81,44 |
|
Bombay |
|
INR |
-1,85 |
-1,60 |
113,90 |
115,05 |
111,40 |
7 138 |
11:59 |
42,57
|
|
|
84,00 |
76,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
48,70 |
53,10 |
48,70 |
0 |
2015-05-21 |
0,00
|
|
|
27,75 |
28,81 |
|
Bombay |
|
INR |
0,75 |
1,47 |
51,76 |
52,95 |
50,08 |
236 996 |
11:59 |
44,42
|
|
|
79,95 |
81,88 |
|
Bombay |
|
INR |
-7,15 |
-3,93 |
174,85 |
174,85 |
174,85 |
2 248 |
11:45 |
78,75
|
|
|
26,50 |
26,64 |
|
Bombay |
|
INR |
-1,85 |
-4,14 |
42,81 |
43,90 |
42,00 |
58 508 |
11:59 |
37,60
|
|
|
100,40 |
100,70 |
|
Bombay |
|
INR |
-0,30 |
-0,25 |
121,00 |
125,80 |
120,20 |
18 325 |
12:13 |
27,81
|
|
|
4,45 |
3,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,45 |
4,45 |
4,45 |
0 |
2023-07-21 |
0,00
|
|
|
23,60 |
23,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
130,95 |
136,95 |
130,00 |
0 |
2017-03-22 |
0,00
|
|
|
19,90 |
18,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
49,00 |
53,25 |
47,25 |
0 |
2017-05-24 |
0,00
|
|
|
69,32 |
69,60 |
|
Bombay |
|
INR |
-12,40 |
-1,66 |
734,10 |
765,00 |
723,00 |
57 360 |
11:59 |
169,00
|
|
|
17,85 |
17,85 |
|
Bombay |
|
INR |
-1,05 |
-1,54 |
66,99 |
67,03 |
65,69 |
8 291 |
11:45 |
36,54
|
|
|
395,20 |
402,00 |
|
Bombay |
|
INR |
-17,40 |
-2,96 |
569,60 |
585,50 |
561,95 |
16 632 |
11:59 |
38,22
|
|
|
45,15 |
45,60 |
|
Bombay |
|
INR |
0,19 |
0,24 |
78,14 |
80,23 |
76,40 |
13 449 |
11:58 |
35,33
|
|
|
23,56 |
23,60 |
|
Bombay |
|
INR |
-0,40 |
-1,50 |
26,20 |
27,24 |
25,99 |
399 036 |
12:15 |
10,34
|
|
|
3 500,00 |
3 769,85 |
|
Bombay |
|
INR |
67,70 |
2,90 |
2 401,95 |
2 401,95 |
2 401,95 |
238 |
11:45 |
160,00
|
|
|
5,15 |
5,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,25 |
5,25 |
4,86 |
0 |
2023-04-28 |
0,00
|
|
|
24,90 |
25,04 |
|
Bombay |
|
INR |
-0,40 |
-1,00 |
39,60 |
41,11 |
39,50 |
97 285 |
11:59 |
38,59
|
|
|
34,63 |
35,80 |
|
Bombay |
|
INR |
-7,05 |
-8,57 |
75,20 |
82,90 |
75,20 |
8 520 |
11:55 |
110,84
|
|
|
46,09 |
46,09 |
|
Bombay |
|
INR |
-0,19 |
-0,38 |
49,68 |
51,20 |
49,39 |
1 740 402 |
12:26 |
4,43
|
|
|
13,21 |
13,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
28,50 |
28,50 |
28,50 |
0 |
2015-11-23 |
0,00
|
|
|
127,00 |
131,50 |
|
Bombay |
|
INR |
-1,00 |
-0,31 |
324,40 |
324,40 |
324,40 |
4 299 |
11:45 |
148,59
|
|
|
6,95 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,83 |
7,00 |
6,83 |
0 |
2021-05-31 |
0,00
|
|
|
297,00 |
297,75 |
|
Bombay |
|
INR |
-5,25 |
-1,23 |
420,60 |
427,70 |
417,50 |
75 166 |
11:59 |
21,23
|
|
|
133,25 |
135,00 |
|
Bombay |
|
INR |
0,02 |
0,02 |
82,59 |
83,80 |
81,50 |
16 165 |
11:58 |
-0,47
|
|
|
37,45 |
36,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
380,80 |
389,00 |
360,00 |
0 |
2017-03-22 |
0,00
|
|
|
359,30 |
361,05 |
|
Bombay |
|
INR |
-0,85 |
-0,25 |
343,10 |
349,95 |
341,60 |
4 306 |
11:58 |
-15,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,76 |
0,79 |
0,75 |
0 |
2013-06-20 |
0,00
|
|
|
3 760,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3 978,40 |
3 978,40 |
3 978,40 |
0 |
2014-06-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|