|
Stock Markets » Toronto
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,64 |
16,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
16,76 |
17,46 |
16,41 |
0 |
2021-07-30 |
0,00
|
|
|
14,35 |
14,45 |
|
Toronto |
|
CAD |
0,10 |
0,70 |
14,45 |
14,45 |
14,36 |
600 |
21:31 |
4,36
|
|
|
2,99 |
3,01 |
|
Toronto |
|
CAD |
0,13 |
4,51 |
3,01 |
3,01 |
2,87 |
119 125 |
22:00 |
161,81
|
|
|
2,14 |
2,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,18 |
2,18 |
2,13 |
0 |
2023-08-01 |
0,00
|
|
|
4,99 |
5,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,99 |
5,00 |
4,98 |
0 |
2021-04-22 |
0,00
|
|
|
8,24 |
8,27 |
|
Toronto |
|
CAD |
0,15 |
1,85 |
8,24 |
8,29 |
8,05 |
106 232 |
22:00 |
16,23
|
|
|
7,31 |
7,33 |
|
Toronto |
|
CAD |
0,09 |
1,24 |
7,33 |
7,34 |
7,21 |
77 364 |
22:00 |
-0,55
|
|
|
1,38 |
1,43 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,43 |
1,43 |
1,39 |
46 640 |
21:56 |
7,51
|
|
|
2,20 |
2,25 |
|
Toronto |
|
CAD |
-0,15 |
-6,38 |
2,20 |
2,36 |
2,19 |
632 682 |
22:00 |
213,33
|
|
|
0,22 |
0,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
9,52
|
|
|
8,39 |
8,58 |
|
Toronto |
|
CAD |
-0,18 |
-2,10 |
8,39 |
8,65 |
8,00 |
79 874 |
21:59 |
37,33
|
|
|
12,77 |
12,86 |
|
Toronto |
|
CAD |
0,11 |
0,87 |
12,80 |
12,88 |
12,63 |
35 813 |
21:59 |
41,31
|
|
|
49,98 |
50,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
50,00 |
50,00 |
49,98 |
0 |
2021-05-27 |
0,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
EUR |
0,01 |
11,11 |
0,05 |
0,05 |
0,05 |
250 541 |
21:59 |
-59,10
|
|
|
14,69 |
14,72 |
|
Toronto |
|
CAD |
-0,03 |
-0,20 |
14,69 |
14,77 |
14,66 |
69 155 |
22:00 |
28,11
|
|
|
0,03 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2024-04-08 |
-11,12
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,01 |
20,00 |
0,06 |
0,06 |
0,05 |
41 472 |
17:39 |
-37,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|