|
Stock Markets » Toronto
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,50 |
5,58 |
|
Toronto |
|
CAD |
-0,15 |
-2,65 ![](../../images/arrow_down2.gif) |
5,50 |
5,64 |
5,50 |
13 244 |
22:00 |
15,54
|
|
|
0,98 |
1,01 |
|
Toronto |
|
CAD |
-0,02 |
-2,00 ![](../../images/arrow_down2.gif) |
0,98 |
1,03 |
0,95 |
28 624 |
21:57 |
-44,45
|
|
|
9,08 |
9,14 |
|
Toronto |
|
CAD |
0,17 |
1,90 ![](../../images/arrow_up2.gif) |
9,12 |
9,15 |
8,95 |
177 841 |
22:00 |
-29,70
|
|
|
73,49 |
74,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,99 |
72,99 |
72,99 |
0 |
2024-07-15 |
22,38
|
|
|
73,20 |
73,70 |
|
Toronto |
|
CAD |
1,64 |
2,28 ![](../../images/arrow_up2.gif) |
73,51 |
73,67 |
71,76 |
137 721 |
22:00 |
20,60
|
|
|
71,00 |
71,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,48 |
71,48 |
70,90 |
0 |
2021-12-01 |
0,00
|
|
|
0,01 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2019-12-13 |
0,00
|
|
|
54,16 |
54,90 |
|
Toronto |
|
CAD |
0,51 |
0,95 ![](../../images/arrow_up2.gif) |
54,19 |
54,92 |
53,67 |
184 702 |
22:00 |
22,50
|
|
|
40,48 |
40,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,48 |
40,50 |
40,48 |
0 |
2022-06-30 |
0,00
|
|
|
9,99 |
10,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,01 |
10,00 |
0 |
2020-10-16 |
0,00
|
|
|
8,49 |
8,55 |
|
Toronto |
|
CAD |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,46 |
8,58 |
8,42 |
18 921 |
21:15 |
-6,10
|
|
|
28,00 |
28,37 |
|
Toronto |
|
CAD |
0,13 |
0,47 ![](../../images/arrow_up1.gif) |
28,00 |
28,40 |
27,93 |
4 672 |
21:59 |
-19,57
|
|
|
3,96 |
4,04 |
|
Toronto |
|
CAD |
0,07 |
1,77 ![](../../images/arrow_up2.gif) |
4,03 |
4,03 |
3,96 |
33 481 |
21:59 |
-7,26
|
|
|
43,48 |
44,00 |
|
Toronto |
|
CAD |
0,79 |
1,83 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
43,25 |
25 347 |
22:00 |
5,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|