|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
195 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
72,30 |
72,80 |
|
Zurich |
|
CHF |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
72,80 |
73,40 |
72,50 |
3 469 |
17:30 |
9,98
|
|
|
105 200,00 |
107 000,00 |
|
Zurich |
|
CHF |
800,00 |
0,76 ![](../../images/arrow_up2.gif) |
106 600,00 |
106 800,00 |
104 400,00 |
74 |
17:30 |
3,72
|
|
|
10 650,00 |
10 870,00 |
|
Zurich |
|
CHF |
40,00 |
0,38 ![](../../images/arrow_up1.gif) |
10 690,00 |
10 730,00 |
10 520,00 |
1 948 |
17:30 |
5,55
|
|
|
83,00 |
82,00 |
|
Zurich |
|
CHF |
-0,54 |
-0,65 ![](../../images/arrow_down2.gif) |
82,14 |
82,62 |
81,04 |
575 135 |
17:30 |
3,66
|
|
|
518,00 |
518,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,39 ![](../../images/arrow_down1.gif) |
514,20 |
515,60 |
510,00 |
134 304 |
17:30 |
45,94
|
|
|
66,10 |
66,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,60 ![](../../images/arrow_down2.gif) |
66,30 |
66,60 |
65,90 |
10 991 |
17:30 |
-7,37
|
|
|
4,06 |
4,16 |
|
Zurich |
|
CHF |
-0,28 |
-6,45 ![](../../images/arrow_down2.gif) |
4,06 |
4,34 |
4,02 |
21 378 |
17:30 |
3,82
|
|
|
119,40 |
125,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,40 |
122,40 |
120,00 |
4 582 |
17:30 |
-2,55
|
|
|
70,50 |
72,00 |
|
Zurich |
|
CHF |
-0,90 |
-1,25 ![](../../images/arrow_down2.gif) |
71,10 |
72,00 |
70,50 |
290 |
17:30 |
-14,29
|
|
|
31,20 |
32,75 |
|
Zurich |
|
CHF |
-0,45 |
-1,40 ![](../../images/arrow_down2.gif) |
31,75 |
32,05 |
31,20 |
5 742 |
17:30 |
-12,86
|
|
|
1 225,00 |
1 245,00 |
|
Zurich |
|
CHF |
-5,00 |
-0,40 ![](../../images/arrow_down1.gif) |
1 235,00 |
1 245,00 |
1 235,00 |
18 |
17:30 |
-18,69
|
|
|
19,50 |
19,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
19,85 |
6 575 |
17:30 |
30,71
|
|
|
14,58 |
14,56 |
|
Zurich |
|
CHF |
0,14 |
0,97 ![](../../images/arrow_up2.gif) |
14,54 |
14,56 |
14,38 |
53 652 |
17:30 |
4,95
|
|
|
267,50 |
267,00 |
|
Zurich |
|
CHF |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
266,00 |
266,50 |
263,50 |
5 049 |
17:30 |
1,72
|
|
|
5,85 |
6,14 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,87 |
6,02 |
5,85 |
17 872 |
17:30 |
70,63
|
|
|
93,00 |
91,00 |
|
Zurich |
|
CHF |
-0,52 |
-0,56 ![](../../images/arrow_down2.gif) |
92,62 |
92,98 |
92,44 |
2 249 453 |
17:30 |
-4,49
|
|
|
8,32 |
8,39 |
|
Zurich |
|
CHF |
0,26 |
3,23 ![](../../images/arrow_up2.gif) |
8,32 |
8,33 |
8,05 |
11 596 |
17:30 |
62,82
|
|
|
77,00 |
78,00 |
|
Zurich |
|
CHF |
1,00 |
1,30 ![](../../images/arrow_up2.gif) |
78,00 |
78,00 |
76,40 |
1 268 |
17:30 |
2,39
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
4,90 |
4,99 |
|
Zurich |
|
CHF |
0,02 |
0,40 ![](../../images/arrow_up1.gif) |
4,97 |
5,00 |
4,90 |
344 322 |
17:30 |
30,45
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
4,30 |
4,33 |
|
Zurich |
|
CHF |
-0,15 |
-3,37 ![](../../images/arrow_down2.gif) |
4,30 |
4,45 |
4,30 |
905 |
17:30 |
-7,30
|
|
|
54,40 |
55,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,30 |
54,40 |
8 168 |
17:30 |
-23,72
|
|
|
1 230,00 |
1 220,00 |
|
Zurich |
|
CHF |
-14,00 |
-1,13 ![](../../images/arrow_down2.gif) |
1 229,50 |
1 242,50 |
1 222,50 |
21 966 |
17:30 |
2,51
|
|
|
6,50 |
7,05 |
|
Zurich |
|
CHF |
-0,38 |
-5,29 ![](../../images/arrow_down2.gif) |
6,80 |
7,18 |
6,78 |
83 118 |
17:30 |
-37,46
|
|
|
0,00 |
0,05 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-25 |
800,00
|
|
|
52,50 |
56,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2024-07-09 |
-11,82
|
|
|
482,00 |
502,00 |
|
Zurich |
|
CHF |
-4,00 |
-0,79 ![](../../images/arrow_down2.gif) |
500,00 |
502,00 |
483,00 |
1 507 |
17:30 |
16,12
|
|
|
29,20 |
31,90 |
|
Zurich |
|
CHF |
0,35 |
1,18 ![](../../images/arrow_up2.gif) |
29,95 |
30,15 |
29,20 |
26 132 |
17:30 |
-35,38
|
|
|
304,00 |
307,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,00 |
306,00 |
306,00 |
1 |
17:30 |
2,00
|
|
|
0,07 |
0,08 |
|
Zurich |
|
CHF |
-0,00 |
-2,82 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
326 672 |
17:30 |
73,17
|
|
|
73,80 |
74,40 |
|
Zurich |
|
CHF |
-1,00 |
-1,33 ![](../../images/arrow_down2.gif) |
74,00 |
74,00 |
73,00 |
655 |
14:21 |
1,90
|
|
|
117,00 |
118,20 |
|
Zurich |
|
CHF |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
118,10 |
118,40 |
117,90 |
27 919 |
17:30 |
0,76
|
|
|
1,16 |
1,20 |
|
Zurich |
|
CHF |
-0,02 |
-1,68 ![](../../images/arrow_down2.gif) |
1,17 |
1,19 |
1,16 |
2 012 |
17:30 |
-40,21
|
|
|
139,00 |
139,00 |
|
Zurich |
|
CHF |
1,30 |
0,95 ![](../../images/arrow_up2.gif) |
138,35 |
140,15 |
135,80 |
1 391 952 |
17:30 |
18,40
|
|
|
111,60 |
121,00 |
|
Zurich |
|
CHF |
3,40 |
2,96 ![](../../images/arrow_up2.gif) |
118,20 |
118,40 |
114,80 |
5 543 |
17:30 |
27,41
|
|
|
259,30 |
258,30 |
|
Zurich |
|
CHF |
0,20 |
0,08 ![](../../images/arrow_equal.gif) |
258,90 |
259,40 |
256,00 |
881 783 |
17:30 |
5,80
|
|
|
55,00 |
55,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,36 ![](../../images/arrow_down1.gif) |
55,40 |
55,60 |
55,40 |
1 652 |
17:30 |
1,09
|
|
|
34,50 |
34,30 |
|
Zurich |
|
CHF |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
34,40 |
34,52 |
34,04 |
577 073 |
17:30 |
26,79
|
|
|
8,40 |
8,70 |
|
Zurich |
|
CHF |
0,29 |
3,52 ![](../../images/arrow_up2.gif) |
8,54 |
8,68 |
8,43 |
8 164 |
17:30 |
-15,91
|
|
|
283,00 |
508,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
500,00 |
500,00 |
0 |
2024-05-15 |
0,40
|
|
|
225,00 |
231,00 |
|
Zurich |
|
CHF |
1,00 |
0,44 ![](../../images/arrow_up1.gif) |
227,00 |
227,00 |
223,50 |
20 304 |
17:30 |
13,28
|
|
|
225,00 |
235,00 |
|
Zurich |
|
CHF |
0,60 |
0,26 ![](../../images/arrow_up1.gif) |
229,40 |
229,40 |
226,00 |
124 973 |
17:30 |
8,79
|
|
|
25,00 |
25,80 |
|
Zurich |
|
CHF |
-0,60 |
-2,31 ![](../../images/arrow_down2.gif) |
25,40 |
25,40 |
25,00 |
789 |
16:02 |
0,77
|
|
|
409,50 |
414,50 |
|
Zurich |
|
CHF |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
409,50 |
410,00 |
408,50 |
978 |
17:30 |
-20,91
|
|
|
77,00 |
82,40 |
|
Zurich |
|
CHF |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
81,20 |
81,90 |
78,70 |
26 233 |
17:30 |
-2,88
|
|
|
93,60 |
93,80 |
|
Zurich |
|
CHF |
-0,80 |
-0,85 ![](../../images/arrow_down2.gif) |
93,60 |
93,60 |
93,60 |
199 |
14:20 |
1,50
|
|
|
120,20 |
126,80 |
|
Zurich |
|
CHF |
1,40 |
1,13 ![](../../images/arrow_up2.gif) |
125,80 |
125,80 |
124,00 |
17 837 |
17:30 |
19,38
|
|
|
81,00 |
81,00 |
|
Zurich |
|
CHF |
0,16 |
0,20 ![](../../images/arrow_up1.gif) |
81,74 |
81,84 |
81,12 |
204 840 |
17:30 |
12,46
|
|
|
1 002,00 |
1 000,00 |
|
Zurich |
|
CHF |
13,00 |
1,31 ![](../../images/arrow_up2.gif) |
1 006,00 |
1 006,00 |
985,00 |
6 813 |
17:30 |
15,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|