| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 880,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,78  |
10 880,00 |
10 920,00 |
10 740,00 |
3 784 |
16:59 |
-10,77
|
|
|
11 075,00 |
11 075,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,75 |
11 075,00 |
11 110,00 |
10 920,00 |
18 030 |
17:01 |
-10,34
|
|
|
134,60 |
134,90 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,37  |
134,60 |
135,35 |
132,50 |
213 843 |
16:59 |
28,42
|
|
|
182,70 |
183,65 |
|
Copenhagen |
|
DKK |
6,40 |
3,63 |
182,70 |
183,70 |
175,30 |
270 291 |
16:59 |
-0,65
|
|
|
855,80 |
858,40 |
|
Copenhagen |
|
DKK |
5,40 |
0,63 |
858,40 |
858,60 |
845,40 |
119 382 |
17:07 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,00 |
861,40 |
|
Copenhagen |
|
DKK |
-7,20 |
-0,83  |
861,40 |
865,40 |
851,00 |
108 590 |
16:59 |
12,51
|
|
|
200,00 |
200,20 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,14 |
199,70 |
202,00 |
199,50 |
1 612 615 |
16:59 |
11,97
|
|
|
298,20 |
298,60 |
|
Copenhagen |
|
DKK |
-2,20 |
-0,73 |
298,60 |
299,40 |
293,40 |
155 625 |
16:59 |
1,62
|
|
|
1 162,00 |
1 166,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,17 |
1 162,00 |
1 171,00 |
1 149,50 |
206 589 |
16:59 |
-1,82
|
|
|
1 828,00 |
1 828,00 |
|
Copenhagen |
|
DKK |
19,00 |
1,05 |
1 828,00 |
1 829,00 |
1 780,50 |
144 885 |
16:59 |
-16,06
|
|
|
187,80 |
188,60 |
|
Copenhagen |
|
DKK |
0,50 |
0,27  |
188,60 |
188,60 |
184,70 |
259 662 |
16:59 |
9,48
|
|
|
530,00 |
531,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 |
530,00 |
533,50 |
528,50 |
140 076 |
16:59 |
10,12
|
|
|
970,00 |
970,00 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,34 |
970,00 |
980,30 |
966,40 |
1 274 272 |
17:08 |
39,42
|
|
|
425,80 |
425,90 |
|
Copenhagen |
|
DKK |
-3,70 |
-0,86 |
425,60 |
427,90 |
421,30 |
290 850 |
16:59 |
15,68
|
|
|
382,50 |
383,00 |
|
Copenhagen |
|
DKK |
-8,40 |
-2,15 |
383,00 |
390,20 |
376,80 |
737 050 |
17:00 |
4,56
|
|
|
1 073,00 |
1 073,00 |
|
Copenhagen |
|
DKK |
18,50 |
1,75 |
1 073,00 |
1 073,00 |
1 045,50 |
176 860 |
17:01 |
12,99
|
|
|
538,00 |
538,00 |
|
Copenhagen |
|
DKK |
2,50 |
0,47 |
538,00 |
541,00 |
532,50 |
56 852 |
17:02 |
18,70
|
|
|
150,00 |
150,10 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,92 |
150,20 |
151,30 |
149,20 |
441 470 |
16:59 |
3,19
|
|
|
155,30 |
155,30 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,46 |
155,30 |
157,40 |
153,80 |
2 669 723 |
17:07 |
-26,46
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)