|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1840 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,61 |
57,72 |
|
NYSE |
|
USD |
1,13 |
2,00  |
57,74 |
57,92 |
56,23 |
14 336 012 |
22:01 |
23,76
|
|
|
128,48 |
134,56 |
|
NYSE |
|
USD |
4,41 |
3,44 |
132,47 |
132,73 |
128,94 |
877 819 |
22:00 |
13,02
|
|
|
259,00 |
265,00 |
|
NYSE |
|
USD |
1,45 |
0,56 |
261,65 |
263,37 |
260,00 |
1 226 246 |
22:00 |
15,13
|
|
|
35,72 |
37,24 |
|
NYSE |
|
USD |
0,09 |
0,25  |
36,49 |
36,53 |
36,33 |
107 150 |
22:10 |
-6,84
|
|
|
100,81 |
103,68 |
|
NYSE |
|
USD |
1,15 |
1,14 |
102,33 |
103,46 |
101,58 |
1 235 272 |
22:00 |
7,00
|
|
|
12,06 |
12,60 |
|
NYSE |
|
USD |
-0,05 |
-0,41  |
12,28 |
12,43 |
12,17 |
140 155 |
22:10 |
-1,68
|
|
|
16,81 |
17,62 |
|
NYSE |
|
USD |
-0,10 |
-0,58  |
17,21 |
17,39 |
16,99 |
731 490 |
22:10 |
13,58
|
|
|
327,85 |
345,00 |
|
NYSE |
|
USD |
8,29 |
2,50 |
339,71 |
342,46 |
333,83 |
1 158 256 |
22:00 |
10,67
|
|
|
15,49 |
15,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
15,48 |
15,50 |
15,48 |
0 |
2021-09-03 |
0,00
|
|
|
20,37 |
21,20 |
|
NYSE |
|
USD |
-0,44 |
-2,07 |
20,85 |
21,33 |
20,43 |
2 530 130 |
22:00 |
51,10
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
67,22 |
67,40 |
|
NYSE |
|
USD |
2,13 |
3,27 |
67,27 |
67,52 |
64,70 |
20 833 298 |
22:00 |
26,63
|
|
|
2,00 |
3,20 |
|
NYSE |
|
USD |
0,07 |
2,63 |
2,73 |
2,94 |
2,60 |
166 549 |
22:00 |
-1,12
|
|
|
39,60 |
39,61 |
|
NYSE |
|
USD |
0,94 |
2,43 |
39,60 |
39,68 |
38,71 |
8 398 121 |
22:00 |
16,65
|
|
|
4,50 |
5,72 |
|
NYSE |
|
USD |
0,52 |
10,00 |
5,72 |
5,74 |
5,26 |
220 003 |
22:00 |
-14,90
|
|
|
24,68 |
26,06 |
|
NYSE |
|
USD |
1,48 |
6,18 |
25,42 |
25,58 |
24,00 |
34 590 |
22:00 |
4,77
|
|
|
63,11 |
73,36 |
|
NYSE |
|
USD |
0,60 |
0,84 |
72,06 |
72,50 |
70,74 |
943 413 |
22:00 |
4,50
|
|
|
27,00 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,94 |
29,58 |
28,61 |
0 |
2021-01-29 |
0,00
|
|
|
207,00 |
377,80 |
|
NYSE |
|
USD |
7,63 |
3,34 |
236,16 |
236,78 |
229,72 |
310 112 |
22:00 |
30,95
|
|
|
1,82 |
1,90 |
|
NYSE |
|
USD |
0,04 |
2,22 |
1,84 |
1,88 |
1,78 |
2 811 725 |
22:00 |
-1,10
|
|
|
47,02 |
50,00 |
|
NYSE |
|
USD |
1,34 |
2,87 |
48,05 |
48,60 |
46,74 |
177 798 |
22:00 |
29,31
|
|
|
23,02 |
25,40 |
|
NYSE |
|
USD |
0,86 |
3,76 |
23,73 |
23,79 |
22,87 |
165 158 |
22:00 |
-10,60
|
|
|
25,06 |
26,50 |
|
NYSE |
|
USD |
0,99 |
4,00 |
25,76 |
25,83 |
24,87 |
934 254 |
22:00 |
-9,70
|
|
|
15,85 |
15,91 |
|
NYSE |
|
USD |
-0,28 |
-1,73 |
15,93 |
16,09 |
15,66 |
11 595 144 |
22:00 |
-20,62
|
|
|
3,63 |
4,15 |
|
NYSE |
|
USD |
0,03 |
0,76 |
3,99 |
4,04 |
3,91 |
234 476 |
22:00 |
-26,67
|
|
|
134,01 |
138,00 |
|
NYSE |
|
USD |
1,71 |
1,27 |
135,86 |
136,35 |
134,11 |
1 001 278 |
22:00 |
-5,92
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
83,06 |
84,06 |
|
NYSE |
|
USD |
0,52 |
0,62 |
83,95 |
84,69 |
82,72 |
1 997 441 |
22:00 |
0,20
|
|
|
24,50 |
63,20 |
|
NYSE |
|
USD |
0,97 |
1,61 |
61,28 |
61,28 |
60,28 |
1 895 250 |
22:00 |
3,85
|
|
|
45,16 |
50,39 |
|
NYSE |
|
USD |
0,46 |
0,97 |
47,88 |
48,28 |
47,57 |
224 164 |
22:00 |
12,07
|
|
|
1,29 |
1,35 |
|
NYSE |
|
USD |
-0,02 |
-1,53 |
1,29 |
1,38 |
1,29 |
17 970 |
22:10 |
-41,00
|
|
|
28,85 |
30,65 |
|
NYSE |
|
USD |
0,90 |
3,06 |
30,29 |
30,33 |
29,49 |
762 323 |
22:00 |
5,34
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
25,62 |
27,25 |
|
NYSE |
|
USD |
0,07 |
0,27 |
26,38 |
26,42 |
26,08 |
2 520 423 |
22:00 |
31,55
|
|
|
64,27 |
64,28 |
|
NYSE |
|
USD |
0,86 |
1,36 |
64,27 |
64,31 |
63,39 |
8 665 331 |
22:10 |
7,60
|
|
|
78,16 |
90,71 |
|
NYSE |
|
USD |
1,94 |
2,25 |
88,03 |
88,24 |
86,45 |
102 449 |
22:10 |
-9,04
|
|
|
6,70 |
6,80 |
|
NYSE |
|
USD |
0,23 |
3,51 |
6,79 |
6,82 |
6,57 |
5 422 334 |
22:00 |
101,22
|
|
|
78,93 |
85,28 |
|
NYSE |
|
USD |
4,38 |
5,71 |
81,04 |
81,10 |
77,49 |
268 185 |
22:00 |
1,22
|
|
|
97,00 |
97,46 |
|
NYSE |
|
USD |
0,15 |
0,15 |
97,40 |
97,95 |
97,03 |
2 851 851 |
22:00 |
22,00
|
|
|
17,45 |
17,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,34 |
16,64 |
15,50 |
0 |
2020-08-28 |
0,00
|
|
|
8,50 |
8,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,50 |
8,70 |
8,06 |
0 |
2021-06-21 |
0,00
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
53,00 |
57,93 |
|
NYSE |
|
USD |
1,30 |
2,32 |
57,44 |
57,92 |
56,15 |
1 890 734 |
22:00 |
0,59
|
|
|
294,00 |
369,44 |
|
NYSE |
|
USD |
7,27 |
2,25 |
330,03 |
336,70 |
323,69 |
304 387 |
22:00 |
56,93
|
|
|
57,51 |
59,60 |
|
NYSE |
|
USD |
1,66 |
2,93 |
58,33 |
58,88 |
56,35 |
1 150 254 |
22:00 |
13,24
|
|
|
22,75 |
83,41 |
|
NYSE |
|
USD |
2,28 |
4,20 |
56,63 |
57,10 |
54,61 |
461 680 |
22:00 |
4,29
|
|
|
3,95 |
4,04 |
|
NYSE |
|
USD |
0,10 |
2,56 |
4,00 |
4,03 |
3,91 |
1 752 742 |
22:00 |
24,60
|
|
|
25,11 |
26,54 |
|
NYSE |
|
USD |
0,76 |
2,97 |
26,32 |
26,39 |
25,68 |
194 393 |
22:00 |
-4,06
|
|
|
11,20 |
12,49 |
|
NYSE |
|
USD |
0,95 |
8,31 |
12,38 |
12,39 |
11,53 |
764 293 |
22:00 |
-54,86
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)