|
Stock Markets » NASDAQ Composite (Regional Index For The, Nasdaq Stock Market)
2667 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,48 |
3,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
3,48 |
3,49 |
3,47 |
0 |
2021-02-26 |
0,00
|
|
|
30,00 |
14 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
35,25 |
35,86 |
35,25 |
0 |
2021-12-03 |
0,00
|
|
|
80,33 |
80,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
80,97 |
80,98 |
80,95 |
0 |
2023-02-27 |
0,00
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
21,00 |
21,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,99 |
21,00 |
20,93 |
0 |
2022-10-12 |
0,00
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
1,72 |
1,85 |
|
Nasdaq |
|
USD |
0,06 |
3,24  |
1,76 |
1,76 |
1,67 |
19 421 |
21:58 |
-27,66
|
|
|
73,66 |
193,96 |
|
Nasdaq |
|
USD |
4,01 |
2,23 |
183,71 |
186,37 |
181,73 |
66 414 |
22:00 |
81,79
|
|
|
43,97 |
44,57 |
|
Nasdaq |
|
USD |
2,31 |
5,47 |
44,57 |
44,68 |
42,04 |
775 704 |
22:00 |
-45,18
|
|
|
16,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,51 |
16,51 |
16,49 |
0 |
2020-09-29 |
0,00
|
|
|
4,90 |
5,10 |
|
Nasdaq |
|
USD |
0,02 |
0,40  |
5,01 |
5,20 |
4,80 |
59 318 |
22:00 |
111,44
|
|
|
243,90 |
975,58 |
|
Nasdaq |
|
USD |
26,15 |
4,47 |
611,11 |
611,11 |
586,69 |
75 047 |
22:00 |
9,80
|
|
|
8,88 |
9,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,81 |
9,17 |
8,72 |
0 |
2021-06-21 |
0,00
|
|
|
19,22 |
19,28 |
|
Nasdaq |
|
USD |
-0,05 |
-0,26  |
19,25 |
19,53 |
19,23 |
136 084 |
22:00 |
11,04
|
|
|
7,90 |
8,49 |
|
Nasdaq |
|
USD |
0,11 |
1,39 |
8,05 |
8,06 |
7,83 |
181 817 |
22:00 |
-16,25
|
|
|
38,00 |
74,00 |
|
Nasdaq |
|
USD |
0,84 |
1,55 |
54,98 |
55,77 |
54,49 |
1 308 208 |
22:00 |
52,16
|
|
|
62,00 |
62,75 |
|
Nasdaq |
|
USD |
5,29 |
9,21 |
62,75 |
63,68 |
57,42 |
3 072 922 |
22:00 |
-8,22
|
|
|
40,20 |
43,65 |
|
Nasdaq |
|
USD |
0,02 |
0,05 |
40,17 |
40,59 |
39,72 |
229 714 |
22:00 |
58,57
|
|
|
135,99 |
137,49 |
|
Nasdaq |
|
USD |
0,25 |
0,18 |
136,10 |
137,20 |
133,59 |
1 220 769 |
22:00 |
45,43
|
|
|
2,42 |
2,43 |
|
Nasdaq |
|
USD |
0,04 |
1,68 |
2,42 |
2,46 |
2,37 |
1 059 592 |
22:00 |
13,87
|
|
|
15,00 |
15,30 |
|
Nasdaq |
|
USD |
1,11 |
7,88 |
15,19 |
15,20 |
14,30 |
382 299 |
22:00 |
-37,81
|
|
|
15,00 |
20,00 |
|
Nasdaq |
|
USD |
1,52 |
9,54 |
17,46 |
17,62 |
15,92 |
1 174 225 |
22:00 |
17,37
|
|
|
369,05 |
369,68 |
|
Nasdaq |
|
USD |
-8,32 |
-2,20  |
369,05 |
379,34 |
368,50 |
2 556 485 |
22:00 |
47,80
|
|
|
4,65 |
4,92 |
|
Nasdaq |
|
USD |
0,12 |
2,50 |
4,92 |
4,97 |
4,76 |
37 164 |
22:00 |
-3,23
|
|
|
8,40 |
8,69 |
|
Nasdaq |
|
USD |
1,24 |
16,69 |
8,67 |
8,70 |
7,46 |
1 902 601 |
22:00 |
-52,04
|
|
|
33,00 |
44,40 |
|
Nasdaq |
|
USD |
1,04 |
2,41 |
44,16 |
44,40 |
43,21 |
295 624 |
22:00 |
-18,97
|
|
|
2,31 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,42 |
2,44 |
2,31 |
0 |
2024-04-01 |
48,46
|
|
|
14,96 |
15,75 |
|
Nasdaq |
|
USD |
0,14 |
0,92 |
15,32 |
15,58 |
14,96 |
21 005 |
22:00 |
211,54
|
|
|
120,45 |
310,73 |
|
Nasdaq |
|
USD |
13,18 |
4,57 |
301,28 |
301,36 |
291,39 |
99 868 |
22:00 |
38,90
|
|
|
34,54 |
35,64 |
|
Nasdaq |
|
USD |
0,73 |
2,11 |
35,33 |
35,63 |
34,47 |
13 253 463 |
22:00 |
-0,21
|
|
|
9,09 |
9,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,09 |
9,10 |
9,09 |
0 |
2023-06-23 |
0,00
|
|
|
0,93 |
0,98 |
|
Nasdaq |
|
USD |
0,00 |
0,22 |
0,93 |
0,98 |
0,92 |
279 100 |
22:00 |
-64,78
|
|
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
1,45 |
1,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,46 |
1,51 |
1,46 |
4 114 |
22:00 |
-18,52
|
|
|
0,87 |
2,28 |
|
Nasdaq |
|
USD |
0,04 |
1,99 |
2,05 |
2,21 |
2,04 |
44 593 |
22:00 |
-62,22
|
|
|
6,59 |
8,97 |
|
Nasdaq |
|
USD |
-0,11 |
-1,58 |
6,87 |
7,15 |
6,85 |
29 653 |
22:00 |
-45,26
|
|
|
1,63 |
1,68 |
|
Nasdaq |
|
USD |
0,12 |
7,79 |
1,66 |
1,70 |
1,55 |
563 440 |
22:00 |
-56,32
|
|
|
18,63 |
19,60 |
|
Nasdaq |
|
USD |
0,84 |
4,61 |
19,07 |
19,13 |
18,37 |
1 501 337 |
22:00 |
-9,71
|
|
|
3,92 |
4,31 |
|
Nasdaq |
|
USD |
0,07 |
1,78 |
4,00 |
4,00 |
3,93 |
23 540 |
21:55 |
-11,29
|
|
|
0,43 |
0,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,44 |
0,50 |
0,40 |
0 |
2024-02-16 |
-50,56
|
|
|
257,50 |
292,50 |
|
Nasdaq |
|
USD |
0,79 |
0,29 |
276,10 |
284,10 |
274,32 |
357 953 |
22:00 |
25,68
|
|
|
53,98 |
54,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,00 |
54,00 |
53,98 |
0 |
2022-11-03 |
0,00
|
|
|
1,70 |
1,80 |
|
Nasdaq |
|
USD |
0,01 |
0,57 |
1,75 |
1,76 |
1,70 |
55 068 |
21:56 |
-34,84
|
|
|
2,20 |
5,00 |
|
Nasdaq |
|
USD |
0,03 |
1,03 |
2,95 |
3,29 |
2,95 |
1 825 |
19:43 |
-12,84
|
|
|
32,36 |
32,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
32,48 |
32,50 |
32,48 |
0 |
2024-03-21 |
37,51
|
|
|
23,84 |
23,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
23,82 |
23,84 |
23,82 |
0 |
2020-04-15 |
0,00
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,22 |
0,26 |
0,21 |
0 |
2023-03-02 |
0,00
|
|
|
90,45 |
90,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
90,36 |
90,36 |
90,30 |
0 |
2022-03-24 |
0,00
|
|
|
55,07 |
58,37 |
|
Nasdaq |
|
USD |
-0,63 |
-1,10 |
56,76 |
58,85 |
56,24 |
1 031 885 |
22:00 |
-31,27
|
|
|
1,50 |
1,51 |
|
Nasdaq |
|
USD |
0,10 |
7,09 |
1,51 |
1,52 |
1,41 |
855 802 |
22:00 |
-9,04
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)