|
Stock Markets » Frankfurt
Industries Sub Sectors » Waste management & recycling
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
6,40 |
6,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,20 |
6,20 |
6,20 |
0 |
2024-07-16 |
-40,39
|
|
|
4,20 |
4,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,20 |
4,20 |
4,20 |
0 |
2021-10-19 |
0,00
|
|
|
5,02 |
5,32 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2024-07-16 |
1,83
|
|
|
31,08 |
31,36 |
|
Frankfurt |
|
EUR |
-0,42 |
-1,32 |
31,32 |
31,70 |
31,32 |
477 |
2024-07-16 |
-8,43
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,41 |
0,42 |
|
Frankfurt |
|
EUR |
-0,03 |
-6,68 |
0,41 |
0,42 |
0,41 |
1 941 |
2024-07-16 |
50,90
|
|
|
1,70 |
1,79 |
|
Frankfurt |
|
EUR |
0,03 |
1,60 |
1,65 |
1,65 |
1,65 |
0 |
2024-07-16 |
0,18
|
|
|
0,18 |
0,19 |
|
Frankfurt |
|
EUR |
-0,01 |
-6,22 |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
4,32
|
|
|
5,75 |
5,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,55 |
5,55 |
5,45 |
100 |
2024-07-16 |
68,18
|
|
|
11,40 |
12,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,40 |
11,40 |
11,40 |
0 |
2021-08-18 |
0,00
|
|
|
0,00 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-07-16 |
-66,67
|
|
|
75,80 |
79,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
74,60 |
74,60 |
74,60 |
0 |
2024-07-16 |
44,57
|
|
|
0,06 |
0,11 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,07 |
0,07 |
0,06 |
0 |
2024-07-16 |
123,72
|
|
|
8,63 |
8,87 |
|
Frankfurt |
|
EUR |
-0,13 |
-1,48 |
8,63 |
8,70 |
8,63 |
0 |
2024-07-16 |
-10,43
|
|
|
0,03 |
0,05 |
|
Frankfurt |
|
EUR |
0,00 |
15,69 |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
-3,78
|
|
|
30,50 |
32,90 |
|
Frankfurt |
|
EUR |
0,30 |
0,98 |
30,90 |
33,00 |
30,50 |
3 |
2024-07-16 |
-3,78
|
|
|
7,88 |
8,18 |
|
Frankfurt |
|
EUR |
-0,10 |
-1,22 |
8,10 |
8,10 |
8,10 |
0 |
2024-07-16 |
10,66
|
|
|
186,90 |
187,35 |
|
Frankfurt |
|
EUR |
0,65 |
0,35 |
184,30 |
184,30 |
184,30 |
0 |
2024-07-16 |
24,42
|
|
|
53,00 |
54,00 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,93 |
53,00 |
53,50 |
53,00 |
0 |
2024-07-16 |
19,95
|
|
|
12,10 |
12,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,10 |
12,10 |
12,10 |
0 |
2021-08-18 |
0,00
|
|
|
0,35 |
0,38 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,36 |
0,36 |
0,36 |
0 |
2024-07-16 |
22,44
|
|
|
0,10 |
0,11 |
|
Frankfurt |
|
EUR |
0,02 |
17,65 |
0,10 |
0,10 |
0,06 |
0 |
2024-07-16 |
-42,77
|
|
|
201,80 |
202,35 |
|
Frankfurt |
|
EUR |
5,09 |
2,57 |
202,85 |
202,85 |
198,02 |
111 |
2024-07-16 |
23,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|