|
Stock Markets » Frankfurt
Industries Sub Sectors » Miscellaneous communications services
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
-0,00 |
-6,67 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
66,66
|
|
|
1,37 |
1,48 |
|
Frankfurt |
|
EUR |
0,03 |
2,21 |
1,39 |
1,41 |
1,39 |
0 |
2024-07-16 |
-7,49
|
|
|
13,60 |
14,90 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,47 |
13,40 |
13,40 |
13,40 |
0 |
2024-07-16 |
-4,90
|
|
|
0,08 |
0,12 |
|
Frankfurt |
|
EUR |
-0,01 |
-7,13 |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
31,81
|
|
|
17,86 |
18,23 |
|
Frankfurt |
|
EUR |
0,89 |
5,22 |
17,94 |
17,94 |
17,50 |
0 |
2024-07-16 |
28,24
|
|
|
1,63 |
2,00 |
|
Frankfurt |
|
EUR |
0,05 |
2,65 |
1,74 |
1,74 |
1,74 |
0 |
2024-07-16 |
62,98
|
|
|
1,05 |
1,09 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2020-06-03 |
0,00
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2021-03-31 |
0,00
|
|
|
0,49 |
0,52 |
|
Frankfurt |
|
EUR |
-0,00 |
-0,40 |
0,49 |
0,49 |
0,49 |
458 |
2024-07-16 |
37,77
|
|
|
11,00 |
13,10 |
|
Frankfurt |
|
EUR |
-0,30 |
-2,70 |
10,80 |
10,80 |
10,70 |
0 |
2024-07-16 |
12 233,33
|
|
|
0,31 |
0,33 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
-16,76
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
19,45 |
20,00 |
|
Frankfurt |
|
EUR |
-0,55 |
-2,75 |
19,45 |
19,45 |
19,45 |
0 |
2024-07-16 |
-6,55
|
|
|
76,50 |
77,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
77,00 |
77,00 |
76,50 |
0 |
2020-12-18 |
0,00
|
|
|
171,00 |
173,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
172,00 |
172,00 |
172,00 |
0 |
2024-07-16 |
15,82
|
|
|
9,70 |
10,70 |
|
Frankfurt |
|
EUR |
-0,06 |
-0,63 |
9,48 |
9,64 |
9,48 |
0 |
2024-07-16 |
-6,48
|
|
|
5,30 |
5,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,30 |
5,30 |
5,30 |
0 |
2021-08-18 |
0,00
|
|
|
3,80 |
4,22 |
|
Frankfurt |
|
EUR |
-0,18 |
-4,66 |
3,68 |
3,68 |
3,68 |
0 |
2024-07-16 |
-27,86
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,45 |
0,49 |
|
Frankfurt |
|
EUR |
-0,03 |
-6,98 |
0,45 |
0,45 |
0,45 |
30 |
2024-07-16 |
3,99
|
|
|
4,48 |
4,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,48 |
4,48 |
4,48 |
0 |
2024-07-16 |
-0,45
|
|
|
0,12 |
0,14 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,98 |
1,98 |
1,98 |
0 |
2023-08-24 |
0,00
|
|
|
11,59 |
12,05 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,69 |
11,59 |
11,59 |
11,59 |
0 |
2024-07-16 |
5,80
|
|
|
0,44 |
0,46 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,81 |
0,81 |
0,73 |
0 |
2024-07-03 |
24,61
|
|
|
2,34 |
2,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
1,50 |
1,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,51 |
1,51 |
1,51 |
0 |
2024-07-16 |
-5,92
|
|
|
44,26 |
44,70 |
|
Frankfurt |
|
EUR |
-0,62 |
-1,37 |
44,65 |
44,72 |
44,28 |
15 502 |
2024-07-16 |
34,91
|
|
|
44,20 |
44,80 |
|
Frankfurt |
|
EUR |
-1,20 |
-2,64 |
44,20 |
44,40 |
44,20 |
0 |
2024-07-16 |
40,99
|
|
|
44,20 |
44,80 |
|
Frankfurt |
|
EUR |
-0,80 |
-1,78 |
44,20 |
44,40 |
44,20 |
524 |
2024-07-16 |
33,92
|
|
|
3,54 |
3,70 |
|
Frankfurt |
|
EUR |
0,12 |
3,43 |
3,62 |
3,62 |
3,62 |
0 |
2024-07-16 |
-10,49
|
|
|
5,95 |
6,25 |
|
Frankfurt |
|
EUR |
0,05 |
0,85 |
5,90 |
5,90 |
5,90 |
0 |
2024-07-16 |
79,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|