|
Stock Markets » Frankfurt
Industries Sub Sectors » Investment banking & brokerage
66 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,20 |
27,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
27,40 |
27,60 |
26,60 |
0 |
2022-02-07 |
0,00
|
|
|
33,02 |
33,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
33,06 |
33,20 |
33,06 |
0 |
2023-11-21 |
0,00
|
|
|
3,98 |
4,05 |
|
Frankfurt |
|
EUR |
0,03 |
0,76 |
3,98 |
3,98 |
3,93 |
0 |
2024-07-16 |
-17,80
|
|
|
0,03 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
275,00
|
|
|
0,54 |
0,56 |
|
Frankfurt |
|
EUR |
0,00 |
0,55 |
0,54 |
0,55 |
0,54 |
0 |
2024-07-16 |
-4,08
|
|
|
4,50 |
5,05 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,43 |
4,62 |
4,64 |
4,48 |
0 |
2024-07-16 |
28,88
|
|
|
14,40 |
14,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,40 |
14,40 |
14,40 |
0 |
2024-07-16 |
-15,30
|
|
|
4,03 |
4,15 |
|
Frankfurt |
|
EUR |
0,19 |
4,90 |
4,07 |
4,07 |
3,90 |
0 |
2024-07-16 |
17,57
|
|
|
2,71 |
2,72 |
|
Frankfurt |
|
EUR |
0,02 |
0,83 |
2,68 |
2,68 |
2,66 |
0 |
2024-07-16 |
48,91
|
|
|
10,70 |
11,00 |
|
Frankfurt |
|
EUR |
0,10 |
0,94 |
10,70 |
10,70 |
10,70 |
0 |
2024-07-16 |
51,42
|
|
|
18,90 |
19,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,90 |
18,90 |
18,90 |
0 |
2023-10-09 |
0,00
|
|
|
68,00 |
70,00 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,72 |
69,00 |
69,00 |
69,00 |
0 |
2024-07-16 |
-0,72
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
-11,46
|
|
|
764,70 |
767,50 |
|
Frankfurt |
|
EUR |
7,40 |
0,97 |
770,00 |
770,00 |
751,50 |
39 |
2024-07-16 |
4,43
|
|
|
0,20 |
0,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
28,75
|
|
|
62,95 |
63,15 |
|
Frankfurt |
|
EUR |
-5,91 |
-8,57 |
63,06 |
68,79 |
63,06 |
492 |
2024-07-16 |
9,38
|
|
|
91,20 |
91,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
90,60 |
90,80 |
90,60 |
0 |
2023-10-09 |
0,00
|
|
|
0,02 |
0,03 |
|
Frankfurt |
|
EUR |
-0,00 |
-2,27 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-21,43
|
|
|
1,28 |
1,37 |
|
Frankfurt |
|
EUR |
-0,10 |
-7,25 |
1,28 |
1,28 |
1,28 |
0 |
2024-07-16 |
-21,15
|
|
|
61,38 |
61,68 |
|
Frankfurt |
|
EUR |
-0,23 |
-0,38 |
59,58 |
59,58 |
59,58 |
0 |
2024-07-16 |
29,01
|
|
|
18,80 |
19,80 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,06 |
18,60 |
18,60 |
18,60 |
0 |
2024-07-16 |
25,33
|
|
|
6,05 |
6,35 |
|
Frankfurt |
|
EUR |
0,15 |
2,61 |
5,90 |
5,90 |
5,90 |
0 |
2024-07-16 |
-38,70
|
|
|
0,02 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
4,35 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-33,53
|
|
|
0,63 |
0,66 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,79 |
0,63 |
0,63 |
0,63 |
0 |
2024-07-16 |
-19,24
|
|
|
7,50 |
7,80 |
|
Frankfurt |
|
EUR |
0,25 |
3,42 |
7,55 |
7,55 |
7,40 |
0 |
2024-07-16 |
28,07
|
|
|
1 600,00 |
1 690,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1 600,00 |
1 600,00 |
1 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
17,03 |
17,05 |
|
Frankfurt |
|
EUR |
0,03 |
0,18 |
17,03 |
17,06 |
17,03 |
150 |
2024-07-16 |
10,46
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,88 |
0,00 |
0,00 |
0 |
2021-12-31 |
0,00
|
|
|
44,80 |
45,80 |
|
Frankfurt |
|
EUR |
0,20 |
0,45 |
45,00 |
45,60 |
44,80 |
1 906 |
2024-07-16 |
-7,06
|
|
|
1,40 |
1,69 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,71 |
1,40 |
1,40 |
1,39 |
0 |
2024-07-16 |
-65,95
|
|
|
12,83 |
12,87 |
|
Frankfurt |
|
EUR |
0,27 |
2,15 |
12,81 |
12,81 |
12,51 |
0 |
2024-07-16 |
12,41
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-12-01 |
0,00
|
|
|
461,30 |
462,35 |
|
Frankfurt |
|
EUR |
18,10 |
4,07 |
463,10 |
463,10 |
450,00 |
33 |
2024-07-16 |
27,94
|
|
|
54,00 |
55,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
53,50 |
53,50 |
50,00 |
0 |
2024-07-16 |
-10,84
|
|
|
7,75 |
8,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,00 |
8,00 |
8,00 |
0 |
2024-07-16 |
32,23
|
|
|
4,76 |
5,10 |
|
Frankfurt |
|
EUR |
0,02 |
0,42 |
4,76 |
4,78 |
4,74 |
0 |
2024-07-16 |
6,75
|
|
|
9,75 |
9,85 |
|
Frankfurt |
|
EUR |
0,20 |
2,11 |
9,70 |
9,70 |
9,70 |
0 |
2024-07-16 |
-3,56
|
|
|
0,95 |
0,99 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
250 |
2024-07-16 |
-10,00
|
|
|
17,40 |
17,55 |
|
Frankfurt |
|
EUR |
-0,15 |
-0,85 |
17,45 |
17,45 |
17,45 |
0 |
2024-07-16 |
109,02
|
|
|
4,88 |
5,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,88 |
4,88 |
4,88 |
0 |
2024-07-16 |
5,62
|
|
|
14,31 |
14,48 |
|
Frankfurt |
|
EUR |
-0,13 |
-0,91 |
14,14 |
14,14 |
14,14 |
0 |
2024-07-16 |
28,38
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-10-11 |
0,00
|
|
|
3,67 |
3,79 |
|
Frankfurt |
|
EUR |
-0,07 |
-1,74 |
3,67 |
3,68 |
3,67 |
0 |
2024-07-16 |
-20,91
|
|
|
3,36 |
3,54 |
|
Frankfurt |
|
EUR |
0,10 |
3,07 |
3,36 |
3,36 |
3,36 |
0 |
2024-07-16 |
23,48
|
|
|
4,12 |
4,24 |
|
Frankfurt |
|
EUR |
0,08 |
1,98 |
4,12 |
4,12 |
4,12 |
0 |
2024-07-16 |
-11,02
|
|
|
99,15 |
99,31 |
|
Frankfurt |
|
EUR |
-1,48 |
-1,54 |
94,73 |
97,53 |
94,73 |
175 |
2024-07-16 |
13,81
|
|
|
3,58 |
3,78 |
|
Frankfurt |
|
EUR |
-0,12 |
-3,14 |
3,70 |
3,70 |
3,70 |
0 |
2024-07-16 |
41,48
|
|
|
5,65 |
5,87 |
|
Frankfurt |
|
EUR |
0,22 |
4,08 |
5,66 |
5,66 |
5,56 |
0 |
2024-07-16 |
40,62
|
|
|
5,70 |
5,85 |
|
Frankfurt |
|
EUR |
0,15 |
2,80 |
5,50 |
5,50 |
5,50 |
0 |
2024-07-16 |
26,77
|
|
|
4,58 |
4,64 |
|
Frankfurt |
|
EUR |
0,04 |
0,88 |
4,58 |
4,58 |
4,58 |
0 |
2024-07-16 |
4,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|