|
Stock Markets » Frankfurt
Industries Sub Sectors » Internet content providers
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,20 |
28,80 |
|
Frankfurt |
|
EUR |
-0,80 |
-2,86 |
27,20 |
27,20 |
27,20 |
0 |
2024-07-16 |
-18,61
|
|
|
169,18 |
169,32 |
|
Frankfurt |
|
EUR |
-2,12 |
-1,24 |
168,98 |
172,96 |
168,50 |
3 932 |
2024-07-16 |
35,25
|
|
|
170,76 |
170,90 |
|
Frankfurt |
|
EUR |
-3,26 |
-1,88 |
170,00 |
173,78 |
170,00 |
245 |
2024-07-16 |
35,69
|
|
|
1,98 |
2,05 |
|
Frankfurt |
|
EUR |
0,27 |
14,81 |
2,06 |
2,06 |
1,82 |
0 |
2024-07-16 |
-20,68
|
|
|
1,01 |
1,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,04 |
1,04 |
1,04 |
0 |
2024-07-16 |
-0,96
|
|
|
5,25 |
5,55 |
|
Frankfurt |
|
EUR |
0,20 |
3,85 |
5,40 |
5,40 |
5,40 |
0 |
2024-07-16 |
-29,73
|
|
|
10,70 |
10,90 |
|
Frankfurt |
|
EUR |
-0,30 |
-2,78 |
10,50 |
10,60 |
10,50 |
0 |
2024-07-16 |
-18,19
|
|
|
85,70 |
86,30 |
|
Frankfurt |
|
EUR |
0,20 |
0,23 |
86,00 |
86,80 |
84,70 |
843 |
2024-07-16 |
-19,21
|
|
|
17,30 |
17,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,30 |
17,30 |
17,30 |
0 |
2024-07-16 |
13,36
|
|
|
0,37 |
0,47 |
|
Frankfurt |
|
EUR |
0,00 |
0,14 |
0,35 |
0,35 |
0,34 |
0 |
2024-07-16 |
-68,41
|
|
|
0,10 |
0,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2022-07-27 |
0,00
|
|
|
1,74 |
1,79 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,73 |
1,73 |
1,73 |
0 |
2021-08-18 |
0,00
|
|
|
5,55 |
5,65 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,89 |
5,55 |
5,55 |
5,55 |
0 |
2024-07-16 |
-2,61
|
|
|
1,59 |
1,67 |
|
Frankfurt |
|
EUR |
0,22 |
16,18 |
1,58 |
1,58 |
1,58 |
0 |
2024-07-16 |
-56,42
|
|
|
20,77 |
20,87 |
|
Frankfurt |
|
EUR |
-0,09 |
-0,43 |
20,71 |
20,71 |
20,71 |
0 |
2024-07-16 |
-22,39
|
|
|
2,46 |
2,70 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,78 |
2,54 |
2,56 |
2,48 |
0 |
2024-07-16 |
13,27
|
|
|
14,70 |
15,30 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,68 |
14,70 |
14,70 |
14,70 |
0 |
2024-07-16 |
-8,08
|
|
|
3,10 |
3,28 |
|
Frankfurt |
|
EUR |
-0,08 |
-2,52 |
3,10 |
3,10 |
3,10 |
0 |
2024-07-16 |
-10,17
|
|
|
0,02 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2021-06-22 |
0,00
|
|
|
2,32 |
2,38 |
|
Frankfurt |
|
EUR |
-0,04 |
-1,69 |
2,32 |
2,32 |
2,32 |
0 |
2024-07-16 |
-25,32
|
|
|
4,44 |
4,86 |
|
Frankfurt |
|
EUR |
-0,10 |
-2,20 |
4,44 |
4,44 |
4,44 |
0 |
2024-07-16 |
-25,58
|
|
|
31,29 |
32,54 |
|
Frankfurt |
|
EUR |
2,30 |
8,04 |
30,90 |
31,13 |
30,90 |
0 |
2024-07-16 |
-12,30
|
|
|
13,60 |
14,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,70 |
14,00 |
13,70 |
0 |
2024-07-16 |
14,16
|
|
|
446,75 |
447,15 |
|
Frankfurt |
|
EUR |
-3,90 |
-0,86 |
450,10 |
459,55 |
447,05 |
1 590 |
2024-07-16 |
40,08
|
|
|
18,00 |
18,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,50 |
18,50 |
18,50 |
0 |
2024-07-16 |
41,22
|
|
|
17,20 |
18,20 |
|
Frankfurt |
|
EUR |
0,20 |
1,18 |
17,20 |
17,20 |
17,20 |
0 |
2024-07-16 |
15,64
|
|
|
2,70 |
2,93 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,19 |
2,70 |
2,73 |
2,70 |
0 |
2024-07-16 |
-13,47
|
|
|
85,00 |
86,00 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,59 |
84,50 |
84,50 |
84,50 |
0 |
2024-07-16 |
4,67
|
|
|
65,20 |
66,40 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,15 |
65,90 |
65,90 |
65,20 |
145 |
2024-07-16 |
-14,29
|
|
|
0,74 |
0,85 |
|
Frankfurt |
|
EUR |
0,02 |
2,10 |
0,73 |
0,73 |
0,73 |
0 |
2024-07-16 |
5,14
|
|
|
3,92 |
4,06 |
|
Frankfurt |
|
EUR |
0,12 |
3,16 |
3,92 |
3,92 |
3,92 |
0 |
2024-07-16 |
0,00
|
|
|
71,85 |
72,55 |
|
Frankfurt |
|
EUR |
-0,85 |
-1,17 |
71,80 |
71,80 |
71,80 |
0 |
2024-07-16 |
13,87
|
|
|
13,20 |
13,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,20 |
13,20 |
13,20 |
0 |
2024-07-16 |
-19,02
|
|
|
0,00 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2022-09-06 |
0,00
|
|
|
7,65 |
7,85 |
|
Frankfurt |
|
EUR |
-0,30 |
-3,59 |
8,05 |
8,05 |
8,05 |
0 |
2024-07-16 |
0,00
|
|
|
3,74 |
3,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,74 |
3,74 |
3,74 |
0 |
2019-05-02 |
0,00
|
|
|
0,54 |
0,56 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,94 |
0,62 |
0,59 |
0 |
2023-11-16 |
398,30
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,02 |
0,02 |
0 |
2024-02-05 |
-97,50
|
|
|
6,12 |
6,32 |
|
Frankfurt |
|
EUR |
0,10 |
1,64 |
6,20 |
6,20 |
6,10 |
0 |
2024-07-16 |
-34,27
|
|
|
7,15 |
7,70 |
|
Frankfurt |
|
EUR |
-0,15 |
-2,04 |
7,20 |
7,20 |
7,15 |
0 |
2024-07-16 |
-22,64
|
|
|
7,50 |
7,60 |
|
Frankfurt |
|
EUR |
0,15 |
2,04 |
7,50 |
7,50 |
7,35 |
0 |
2024-07-16 |
-25,00
|
|
|
13,00 |
13,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,60 |
18,20 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
33,60 |
34,00 |
|
Frankfurt |
|
EUR |
0,60 |
1,84 |
33,20 |
33,20 |
33,20 |
0 |
2024-07-16 |
-23,12
|
|
|
3,24 |
3,70 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,61 |
3,26 |
3,26 |
3,24 |
0 |
2024-07-16 |
1,86
|
|
|
7,74 |
7,89 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,92 |
7,92 |
7,92 |
0 |
2022-05-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|