|
Stock Markets » All
Industries Sub Sectors » Other industrial products
597 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,10 |
45,25 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,44 ![](../../images/arrow_down1.gif) |
45,25 |
46,05 |
44,75 |
245 500 |
10:08 |
-50,28
|
|
|
199,25 |
199,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,25 |
201,25 |
201,25 |
0 |
01:00 |
16,14
|
|
|
199,25 |
202,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,83 |
194,83 |
194,83 |
0 |
01:00 |
14,61
|
|
|
17,26 |
17,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,83 ![](../../images/arrow_down2.gif) |
17,25 |
17,25 |
17,25 |
0 |
08:04 |
12,22
|
|
|
200,20 |
200,40 |
|
Stockholm |
|
SEK |
-0,60 |
-0,30 ![](../../images/arrow_down1.gif) |
200,60 |
201,00 |
198,25 |
2 185 828 |
17:29 |
15,93
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
18,97 |
19,10 |
18,90 |
7 319 |
21:17 |
10,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
172,65 |
174,80 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,75 |
173,75 |
173,75 |
0 |
01:00 |
17,51
|
|
|
172,65 |
174,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,53 |
175,53 |
175,53 |
0 |
01:00 |
18,15
|
|
|
14,86 |
15,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,60 ![](../../images/arrow_down2.gif) |
14,92 |
14,92 |
14,92 |
0 |
08:47 |
11,72
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
173,35 |
173,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,20 ![](../../images/arrow_down1.gif) |
173,35 |
173,70 |
171,20 |
654 331 |
17:29 |
16,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,31 ![](../../images/arrow_up1.gif) |
16,39 |
16,39 |
16,25 |
489 |
21:50 |
9,44
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,11 ![](../../images/arrow_down2.gif) |
0,36 |
0,36 |
0,36 |
0 |
08:02 |
0,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
2022-01-24 |
0,00
|
|
|
4,22 |
4,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,08 |
4,08 |
0 |
11:05 |
-2,40
|
|
|
360,00 |
390,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
367,50 |
367,50 |
367,50 |
26 194 |
15:21 |
-5,77
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2017-02-13 |
0,00
|
|
|
0,34 |
0,36 |
|
Stockholm |
|
SEK |
-0,01 |
-3,16 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,32 |
1 545 726 |
17:29 |
7,64
|
|
|
7,50 |
7,60 |
|
Copenhagen |
|
DKK |
-0,20 |
-2,60 ![](../../images/arrow_down2.gif) |
7,50 |
7,90 |
7,30 |
62 596 |
16:59 |
220,83
|
|
|
2,53 |
2,66 |
|
Nasdaq |
|
USD |
0,02 |
0,79 ![](../../images/arrow_up2.gif) |
2,56 |
2,59 |
2,44 |
5 219 544 |
22:00 |
-31,36
|
|
|
3,49 |
3,51 |
|
Toronto |
|
CAD |
0,04 |
1,16 ![](../../images/arrow_up2.gif) |
3,50 |
3,53 |
3,35 |
1 180 802 |
22:00 |
-29,54
|
|
|
84,11 |
92,00 |
|
Bombay |
|
INR |
0,20 |
0,19 ![](../../images/arrow_up1.gif) |
104,90 |
107,15 |
104,90 |
10 228 |
11:56 |
11,79
|
|
|
104,80 |
105,48 |
|
NSE (India) |
|
INR |
0,13 |
0,12 ![](../../images/arrow_up1.gif) |
104,83 |
107,49 |
104,80 |
27 777 |
15:00 |
11,71
|
|
|
71,77 |
73,43 |
|
Bombay |
|
INR |
-4,20 |
-3,28 ![](../../images/arrow_down2.gif) |
123,90 |
131,80 |
122,45 |
24 843 |
12:17 |
59,23
|
|
|
1,61 |
1,76 |
|
Stockholm |
|
SEK |
0,25 |
16,13 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,79 |
8 884 |
17:29 |
-17,12
|
|
|
2,37 |
2,38 |
|
Shanghai |
|
CNY |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
2,37 |
2,39 |
2,32 |
15 826 130 |
09:00 |
-47,93
|
|
|
15,27 |
15,30 |
|
Shanghai |
|
CNY |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
15,30 |
15,45 |
15,05 |
1 133 929 |
09:00 |
-38,45
|
|
|
1,37 |
1,43 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,04 |
2,50 ![](../../images/arrow_up2.gif) |
1,44 |
1,45 |
1,35 |
165 |
14:32 |
-30,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
01:00 |
0,00
|
|
|
44,80 |
47,00 |
|
|
|
EUR |
1,90 |
4,30 ![](../../images/arrow_up2.gif) |
46,10 |
46,10 |
45,70 |
583 |
17:16 |
0,00
|
|
|
46,00 |
47,00 |
|
Stockholm |
|
SEK |
2,10 |
4,68 ![](../../images/arrow_up2.gif) |
47,00 |
47,00 |
44,80 |
36 095 |
17:29 |
46,73
|
|
|
2,78 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,81 |
2,80 |
0 |
2022-12-08 |
0,00
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,47 |
1,40 |
181 |
11:54 |
5,01
|
|
|
3,72 |
4,35 |
|
NYSE MKT |
|
USD |
0,49 |
13,88 ![](../../images/arrow_up2.gif) |
4,02 |
4,21 |
3,47 |
98 390 |
22:00 |
-71,03
|
|
|
49,56 |
49,72 |
|
Bombay |
|
INR |
0,72 |
1,05 ![](../../images/arrow_up2.gif) |
69,16 |
70,08 |
67,25 |
127 177 |
12:18 |
34,66
|
|
|
23,99 |
24,98 |
|
Bombay |
|
INR |
3,00 |
12,50 ![](../../images/arrow_up2.gif) |
27,00 |
27,69 |
24,20 |
930 |
10:47 |
-17,48
|
|
|
1,10 |
1,12 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,14 |
1,09 |
0 |
2024-03-28 |
-11,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
0,81 |
0,84 |
|
Stockholm |
|
SEK |
-0,03 |
-3,45 ![](../../images/arrow_down2.gif) |
0,84 |
0,87 |
0,80 |
111 075 |
17:29 |
17,25
|
|
|
13,50 |
15,00 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
10 182 |
15:30 |
8,03
|
|
|
15,90 |
15,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
217,50 |
247,00 |
|
BATS |
|
CHF |
1,00 |
0,45 ![](../../images/arrow_up1.gif) |
225,00 |
225,00 |
218,50 |
330 |
17:10 |
1,58
|
|
|
219,00 |
230,00 |
|
Chi-X |
|
CHF |
0,50 |
0,22 ![](../../images/arrow_up1.gif) |
225,00 |
225,00 |
218,50 |
594 |
17:09 |
1,58
|
|
|
218,00 |
226,00 |
|
Zurich |
|
CHF |
1,50 |
0,67 ![](../../images/arrow_up2.gif) |
225,00 |
225,50 |
218,50 |
5 390 |
17:30 |
1,13
|
|
|
67,94 |
71,97 |
|
NYSE |
|
USD |
2,26 |
3,38 ![](../../images/arrow_up2.gif) |
69,05 |
69,25 |
66,64 |
471 832 |
22:00 |
13,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|