|
Stock Markets » Frankfurt
Industries Sub Sectors » Electric utilities
92 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,86 |
1,87 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,92 |
1,83 |
1,83 |
1,83 |
0 |
2024-07-16 |
-0,62
|
|
|
16,00 |
16,01 |
|
Frankfurt |
|
EUR |
-0,16 |
-1,00 |
15,50 |
15,50 |
15,50 |
0 |
2024-07-16 |
-10,08
|
|
|
66,50 |
68,50 |
|
Frankfurt |
|
EUR |
-1,00 |
-1,48 |
66,50 |
66,50 |
66,50 |
0 |
2024-07-16 |
3,84
|
|
|
84,00 |
85,00 |
|
Frankfurt |
|
EUR |
1,00 |
1,20 |
84,00 |
84,00 |
83,50 |
1 200 |
2024-07-16 |
12,74
|
|
|
13,32 |
13,84 |
|
Frankfurt |
|
EUR |
-0,30 |
-2,21 |
13,28 |
13,28 |
13,28 |
0 |
2024-07-16 |
-3,28
|
|
|
6,36 |
6,52 |
|
Frankfurt |
|
EUR |
0,02 |
0,32 |
6,30 |
6,30 |
6,30 |
0 |
2024-07-16 |
-30,99
|
|
|
35,89 |
36,68 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,80 |
36,63 |
32,00 |
0 |
2020-04-14 |
0,00
|
|
|
26,20 |
26,60 |
|
Frankfurt |
|
EUR |
-1,80 |
-6,57 |
25,60 |
25,60 |
25,60 |
0 |
2024-07-16 |
7,87
|
|
|
35,56 |
36,00 |
|
Frankfurt |
|
EUR |
-0,28 |
-0,78 |
35,72 |
35,72 |
35,72 |
0 |
2024-07-16 |
-5,17
|
|
|
0,44 |
0,45 |
|
Frankfurt |
|
EUR |
0,01 |
3,29 |
0,44 |
0,44 |
0,42 |
0 |
2024-07-16 |
36,58
|
|
|
2,57 |
2,65 |
|
Frankfurt |
|
EUR |
-0,04 |
-1,68 |
2,57 |
2,59 |
2,57 |
0 |
2024-07-16 |
46,85
|
|
|
37,40 |
41,00 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,53 |
37,60 |
37,60 |
37,60 |
0 |
2024-07-16 |
46,51
|
|
|
10,70 |
11,10 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,93 |
10,70 |
10,70 |
10,70 |
0 |
2024-07-16 |
-5,27
|
|
|
1,99 |
2,05 |
|
Frankfurt |
|
EUR |
-0,02 |
-1,00 |
1,99 |
1,99 |
1,99 |
0 |
2024-07-16 |
-4,29
|
|
|
56,00 |
56,50 |
|
Frankfurt |
|
EUR |
-1,00 |
-1,79 |
55,00 |
55,00 |
55,00 |
0 |
2024-07-16 |
7,32
|
|
|
83,54 |
83,98 |
|
Frankfurt |
|
EUR |
-1,80 |
-2,13 |
82,76 |
82,76 |
82,76 |
0 |
2024-07-16 |
2,62
|
|
|
0,99 |
1,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2021-04-27 |
0,00
|
|
|
6,80 |
7,00 |
|
Frankfurt |
|
EUR |
-0,10 |
-1,47 |
6,70 |
6,70 |
6,70 |
0 |
2024-07-16 |
-27,28
|
|
|
0,19 |
0,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
38,97
|
|
|
47,38 |
47,42 |
|
Frankfurt |
|
EUR |
-0,86 |
-1,81 |
46,76 |
46,76 |
46,76 |
0 |
2024-07-16 |
12,32
|
|
|
6,51 |
6,85 |
|
Frankfurt |
|
EUR |
-0,08 |
-1,13 |
6,54 |
6,58 |
6,46 |
0 |
2024-07-16 |
19,74
|
|
|
105,00 |
106,00 |
|
Frankfurt |
|
EUR |
-2,00 |
-1,90 |
103,00 |
103,00 |
103,00 |
0 |
2024-07-16 |
5,52
|
|
|
98,09 |
98,31 |
|
Frankfurt |
|
EUR |
-0,14 |
-0,14 |
96,53 |
96,53 |
96,53 |
0 |
2024-07-16 |
10,48
|
|
|
0,11 |
0,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,66 |
0,68 |
0,66 |
0 |
2024-04-22 |
-32,83
|
|
|
11,97 |
12,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,97 |
11,97 |
11,97 |
0 |
2023-05-18 |
0,00
|
|
|
67,78 |
68,00 |
|
Frankfurt |
|
EUR |
-0,22 |
-0,33 |
67,28 |
67,28 |
66,04 |
0 |
2024-07-16 |
5,30
|
|
|
3,57 |
3,60 |
|
Frankfurt |
|
EUR |
-0,05 |
-1,42 |
3,55 |
3,55 |
3,55 |
0 |
2024-07-16 |
-20,60
|
|
|
99,89 |
100,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
99,89 |
99,93 |
99,89 |
0 |
2020-02-26 |
0,00
|
|
|
19,80 |
20,40 |
|
Frankfurt |
|
EUR |
0,16 |
0,82 |
19,62 |
19,62 |
19,62 |
0 |
2024-07-16 |
-1,97
|
|
|
14,40 |
14,90 |
|
Frankfurt |
|
EUR |
0,20 |
1,40 |
14,50 |
14,50 |
14,50 |
0 |
2024-07-16 |
-1,38
|
|
|
2,48 |
2,88 |
|
Frankfurt |
|
EUR |
-0,04 |
-1,61 |
2,44 |
2,44 |
2,44 |
0 |
2024-07-16 |
-23,93
|
|
|
6,50 |
6,60 |
|
Frankfurt |
|
EUR |
0,10 |
1,53 |
6,65 |
6,65 |
6,45 |
400 |
2024-07-16 |
-15,49
|
|
|
6,45 |
6,65 |
|
Frankfurt |
|
EUR |
-0,10 |
-1,54 |
6,40 |
6,40 |
6,40 |
0 |
2024-07-16 |
-15,59
|
|
|
7,10 |
7,30 |
|
Frankfurt |
|
EUR |
-0,10 |
-1,40 |
7,05 |
7,05 |
7,05 |
0 |
2024-07-16 |
-17,82
|
|
|
7,15 |
7,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,30 |
7,30 |
7,20 |
200 |
2024-07-16 |
-14,62
|
|
|
90,30 |
91,50 |
|
Frankfurt |
|
EUR |
-1,15 |
-1,26 |
90,20 |
90,20 |
89,70 |
0 |
2024-07-16 |
-18,59
|
|
|
17,74 |
17,91 |
|
Frankfurt |
|
EUR |
-0,48 |
-2,60 |
17,79 |
17,90 |
17,79 |
120 |
2024-07-16 |
-1,75
|
|
|
6,74 |
6,77 |
|
Frankfurt |
|
EUR |
-0,03 |
-0,43 |
6,76 |
6,78 |
6,71 |
2 987 |
2024-07-16 |
0,68
|
|
|
6,50 |
6,95 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,76 |
6,50 |
6,50 |
6,50 |
0 |
2024-07-16 |
-0,76
|
|
|
69,60 |
70,40 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,58 |
68,20 |
68,20 |
68,20 |
0 |
2024-07-16 |
-10,91
|
|
|
27,80 |
27,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,00 |
28,00 |
27,60 |
0 |
2023-10-09 |
0,00
|
|
|
99,00 |
101,00 |
|
Frankfurt |
|
EUR |
-2,50 |
-2,51 |
97,00 |
97,00 |
97,00 |
0 |
2024-07-16 |
10,55
|
|
|
32,62 |
32,71 |
|
Frankfurt |
|
EUR |
0,12 |
0,36 |
32,27 |
32,27 |
32,27 |
0 |
2024-07-16 |
-0,35
|
|
|
6,81 |
7,53 |
|
Frankfurt |
|
EUR |
-0,04 |
-0,58 |
6,84 |
6,89 |
6,82 |
0 |
2024-07-16 |
-21,06
|
|
|
35,60 |
36,00 |
|
Frankfurt |
|
EUR |
-0,60 |
-1,67 |
35,40 |
35,40 |
35,40 |
0 |
2024-07-16 |
9,65
|
|
|
13,74 |
13,87 |
|
Frankfurt |
|
EUR |
-0,11 |
-0,80 |
13,68 |
13,70 |
13,68 |
35 |
2024-07-16 |
4,47
|
|
|
2,60 |
2,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,72 |
2,72 |
2,72 |
0 |
2024-07-16 |
7,93
|
|
|
8,24 |
8,48 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,54 |
8,29 |
8,29 |
8,29 |
0 |
2024-07-16 |
1,95
|
|
|
11,08 |
11,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,07 |
11,07 |
11,07 |
0 |
2017-08-04 |
0,00
|
|
|
0,45 |
0,49 |
|
Frankfurt |
|
EUR |
-0,01 |
-1,32 |
0,45 |
0,45 |
0,45 |
0 |
2024-07-16 |
20,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|