|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals - other
788 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,31 |
7,33 |
|
NYSE |
|
USD |
0,22 |
3,08 ![](../../images/arrow_up2.gif) |
7,36 |
7,49 |
6,90 |
5 089 997 |
22:00 |
39,72
|
|
|
10,04 |
10,06 |
|
Toronto |
|
CAD |
0,32 |
3,29 ![](../../images/arrow_up2.gif) |
10,06 |
10,24 |
9,45 |
2 229 913 |
22:00 |
44,08
|
|
|
6,60 |
7,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,86 ![](../../images/arrow_down2.gif) |
6,80 |
6,80 |
6,80 |
0 |
09:07 |
-2,38
|
|
|
0,35 |
0,37 |
|
Nasdaq |
|
USD |
0,04 |
10,45 ![](../../images/arrow_up2.gif) |
0,37 |
0,38 |
0,34 |
974 106 |
22:00 |
-54,92
|
|
|
17,75 |
19,00 |
|
Nasdaq |
|
USD |
0,08 |
0,45 ![](../../images/arrow_up1.gif) |
18,00 |
18,97 |
17,54 |
189 754 |
22:00 |
-13,45
|
|
|
0,58 |
0,61 |
|
NYSE MKT |
|
USD |
0,02 |
2,76 ![](../../images/arrow_up2.gif) |
0,61 |
0,61 |
0,57 |
43 239 |
21:57 |
-42,93
|
|
|
24,00 |
24,20 |
|
Warsaw |
|
PLN |
-1,00 |
-4,00 ![](../../images/arrow_down2.gif) |
24,00 |
24,90 |
23,50 |
296 694 |
17:00 |
61,70
|
|
|
5,33 |
5,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,71 ![](../../images/arrow_down2.gif) |
5,59 |
5,59 |
5,59 |
0 |
08:47 |
62,01
|
|
|
206,10 |
207,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,45 |
-0,22 ![](../../images/arrow_down1.gif) |
202,20 |
202,30 |
202,20 |
30 |
08:59 |
11,29
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
9,35 |
10,04 |
|
Nasdaq |
|
USD |
0,39 |
4,09 ![](../../images/arrow_up2.gif) |
9,93 |
10,05 |
9,54 |
160 322 |
22:00 |
19,84
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,46 |
9,46 |
9,46 |
0 |
2024-07-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,50 |
19,90 |
|
Nasdaq |
|
USD |
1,76 |
9,77 ![](../../images/arrow_up2.gif) |
19,77 |
20,20 |
18,00 |
120 173 |
22:00 |
136,04
|
|
|
6,58 |
6,70 |
|
|
|
DKK |
0,14 |
2,13 ![](../../images/arrow_up2.gif) |
6,70 |
6,82 |
6,52 |
20 237 |
16:25 |
-9,65
|
|
|
4,68 |
5,05 |
|
Nasdaq |
|
USD |
-0,15 |
-2,99 ![](../../images/arrow_down2.gif) |
4,86 |
4,88 |
4,86 |
728 |
18:17 |
-10,86
|
|
|
0,15 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,11 ![](../../images/arrow_down2.gif) |
0,14 |
0,14 |
0,14 |
0 |
08:10 |
-16,96
|
|
|
0,23 |
0,24 |
|
Toronto |
|
CAD |
0,01 |
2,13 ![](../../images/arrow_up2.gif) |
0,24 |
0,25 |
0,23 |
64 075 |
21:54 |
-12,97
|
|
|
8,63 |
8,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-16 |
-33,65
|
|
|
0,95 |
0,96 |
|
Nasdaq |
|
USD |
0,01 |
1,26 ![](../../images/arrow_up2.gif) |
0,95 |
0,98 |
0,92 |
521 984 |
22:00 |
-2,79
|
|
|
0,52 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,73 ![](../../images/arrow_down2.gif) |
0,54 |
0,54 |
0,54 |
0 |
09:59 |
10,00
|
|
|
4,58 |
4,59 |
|
Hong Kong |
|
HKD |
-0,15 |
-3,17 ![](../../images/arrow_down2.gif) |
4,58 |
4,70 |
4,51 |
2 657 000 |
10:08 |
11,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 260 |
2023-11-20 |
0,00
|
|
|
10,34 |
10,40 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,58 ![](../../images/arrow_down2.gif) |
10,34 |
10,44 |
10,32 |
127 400 |
09:57 |
-22,16
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2021-08-18 |
0,00
|
|
|
1,80 |
1,96 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2024-07-16 |
-1,64
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2024-07-10 |
-98,58
|
|
|
5,29 |
5,30 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,30 |
5,31 |
5,24 |
5 299 000 |
10:08 |
2,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2023-10-27 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2023-10-09 |
0,00
|
|
|
1,19 |
1,22 |
|
Nasdaq |
|
USD |
0,06 |
5,08 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,13 |
232 068 |
22:00 |
-70,28
|
|
|
29,16 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,06 |
29,35 |
29,02 |
0 |
2023-02-23 |
0,00
|
|
|
151,00 |
150,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
396,55 |
396,90 |
395,00 |
0 |
2018-03-14 |
0,00
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-07-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
250 |
2024-06-28 |
-100,00
|
|
|
0,03 |
0,04 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-07-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,27 |
-6,37 ![](../../images/arrow_down2.gif) |
3,97 |
4,05 |
3,97 |
4 764 |
18:27 |
228,68
|
|
|
1,68 |
1,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,53 |
1,47 |
0 |
2024-07-15 |
-32,53
|
|
|
1,21 |
1,22 |
|
Nasdaq |
|
USD |
-0,02 |
-1,61 ![](../../images/arrow_down2.gif) |
1,22 |
1,26 |
1,18 |
184 969 |
22:00 |
5,98
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-07 |
0,00
|
|
|
30,69 |
32,10 |
|
Nasdaq |
|
USD |
0,17 |
0,53 ![](../../images/arrow_up2.gif) |
31,95 |
32,44 |
31,68 |
644 988 |
22:00 |
3,24
|
|
|
2,88 |
2,96 |
|
Stockholm |
|
SEK |
0,02 |
0,69 ![](../../images/arrow_up2.gif) |
2,90 |
3,00 |
2,82 |
17 051 |
15:04 |
7,06
|
|
|
7,49 |
7,66 |
|
Nasdaq |
|
USD |
0,55 |
7,72 ![](../../images/arrow_up2.gif) |
7,67 |
7,70 |
7,16 |
589 884 |
22:00 |
-18,63
|
|
|
1,25 |
1,36 |
|
Nasdaq |
|
USD |
0,01 |
0,79 ![](../../images/arrow_up2.gif) |
1,27 |
1,36 |
1,25 |
72 783 |
21:59 |
6,77
|
|
|
0,65 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,31 |
-42,50 ![](../../images/arrow_down2.gif) |
0,41 |
0,41 |
0,41 |
0 |
08:08 |
35,84
|
|
|
5,80 |
5,82 |
|
Hong Kong |
|
HKD |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,82 |
5,87 |
5,79 |
3 117 396 |
10:08 |
22,22
|
|
|
55,00 |
56,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,89 ![](../../images/arrow_up2.gif) |
54,00 |
54,00 |
54,00 |
0 |
08:10 |
0,00
|
|
|
58,82 |
60,19 |
|
Nasdaq |
|
USD |
1,02 |
1,72 ![](../../images/arrow_up2.gif) |
60,28 |
61,18 |
58,82 |
308 613 |
22:00 |
881,12
|
|
|
4,93 |
5,10 |
|
NYSE MKT |
|
USD |
0,10 |
2,04 ![](../../images/arrow_up2.gif) |
5,00 |
5,05 |
4,94 |
583 363 |
22:00 |
30,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|