|
Stock Markets » All
Industries Sub Sectors » Diversified foods
167 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,71 |
27,71 |
|
Bombay |
|
INR |
0,58 |
1,92 ![](../../images/arrow_up2.gif) |
30,84 |
31,25 |
30,35 |
136 651 |
11:59 |
-3,59
|
|
|
34,84 |
35,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-2,25 ![](../../images/arrow_down2.gif) |
34,78 |
34,78 |
34,49 |
0 |
21:50 |
3,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,73 |
-1,86 ![](../../images/arrow_down2.gif) |
38,47 |
38,47 |
38,29 |
670 |
20:42 |
2,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,95 |
28,95 |
28,95 |
0 |
2011-11-29 |
0,00
|
|
|
7 200,00 |
7 300,00 |
|
HoChiMinh |
|
VND |
-1 100,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
8,50 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-06-13 |
-4,91
|
|
|
27,85 |
27,90 |
|
Warsaw |
|
PLN |
-0,60 |
-2,11 ![](../../images/arrow_down2.gif) |
27,90 |
28,50 |
27,50 |
6 857 |
17:00 |
-0,70
|
|
|
86,11 |
86,85 |
|
Bombay |
|
INR |
1,80 |
2,04 ![](../../images/arrow_up2.gif) |
90,24 |
92,12 |
89,41 |
37 479 |
12:20 |
-1,79
|
|
|
90,55 |
90,55 |
|
NSE (India) |
|
INR |
1,94 |
2,19 ![](../../images/arrow_up2.gif) |
90,55 |
92,30 |
89,40 |
445 798 |
15:14 |
-2,20
|
|
|
473,65 |
473,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,92 |
77,27 |
74,26 |
0 |
2024-01-09 |
12,79
|
|
|
19 800,00 |
20 200,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64 700,00 |
64 700,00 |
64 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
18,00 |
18,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,11 ![](../../images/arrow_down2.gif) |
17,90 |
17,90 |
17,90 |
0 |
08:47 |
1,68
|
|
|
192,85 |
193,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
256,10 |
260,20 |
254,00 |
0 |
2024-01-09 |
3,62
|
|
|
1,92 |
1,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
1,96 |
1,96 |
0 |
2024-07-16 |
68,96
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-29 |
0,00
|
|
|
548,60 |
556,40 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
548,50 |
555,60 |
548,50 |
0 |
2024-01-30 |
-0,60
|
|
|
546,00 |
558,80 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
554,20 |
555,80 |
552,00 |
0 |
2024-01-30 |
1,50
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
73,50 |
74,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,18 |
74,18 |
73,90 |
0 |
2024-01-30 |
-2,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,30 |
79,54 |
79,30 |
0 |
2023-11-30 |
0,00
|
|
|
18,99 |
19,89 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,31 ![](../../images/arrow_up1.gif) |
19,73 |
19,80 |
19,43 |
41 126 |
17:35 |
1,49
|
|
|
18,87 |
19,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,80 |
18,80 |
0 |
01:00 |
6,39
|
|
|
18,87 |
19,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,97 |
19,97 |
19,97 |
0 |
01:00 |
13,01
|
|
|
19,65 |
19,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,17 |
-0,86 ![](../../images/arrow_down2.gif) |
19,50 |
19,50 |
19,50 |
0 |
08:02 |
0,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,79 |
20,79 |
20,79 |
0 |
02:10 |
-1,57
|
|
|
1,00 |
1,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
50 |
11:30 |
-12,91
|
|
|
12,07 |
12,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
1,03 ![](../../images/arrow_up2.gif) |
11,81 |
11,81 |
11,81 |
0 |
08:10 |
4,00
|
|
|
13,04 |
13,30 |
|
NYSE |
|
USD |
0,32 |
2,47 ![](../../images/arrow_up2.gif) |
13,28 |
13,28 |
12,96 |
472 174 |
22:00 |
5,45
|
|
|
16,04 |
15,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,22 |
15,22 |
15,22 |
0 |
01:00 |
-2,81
|
|
|
14,62 |
15,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,06 |
16,06 |
16,06 |
0 |
01:00 |
4,48
|
|
|
15,06 |
15,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-1,16 ![](../../images/arrow_down2.gif) |
15,28 |
15,28 |
15,28 |
0 |
08:04 |
0,12
|
|
|
15,04 |
15,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,14 |
-0,92 ![](../../images/arrow_down2.gif) |
15,14 |
15,26 |
15,02 |
49 986 |
17:35 |
-1,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
18,00 |
17,90 |
0 |
2023-04-14 |
0,00
|
|
|
18,00 |
21,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2021-01-13 |
0,00
|
|
|
0,21 |
0,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,35 ![](../../images/arrow_down2.gif) |
0,21 |
0,21 |
0,21 |
1 920 |
12:54 |
12,99
|
|
|
0,20 |
0,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,24 |
0 |
2023-03-31 |
0,00
|
|
|
1,08 |
1,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
0,00 |
0,00 |
0 |
2024-07-15 |
-21,06
|
|
|
2,50 |
2,59 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-16 |
-1,18
|
|
|
64,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,77 ![](../../images/arrow_down2.gif) |
64,50 |
64,50 |
64,50 |
249 |
14:00 |
4,16
|
|
|
0,09 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
08:10 |
46,40
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-06-21 |
29,35
|
|
|
31,00 |
31,35 |
|
Bombay |
|
INR |
1,01 |
2,53 ![](../../images/arrow_up2.gif) |
40,96 |
42,00 |
40,11 |
18 681 |
11:57 |
-25,37
|
|
|
40,00 |
40,37 |
|
NSE (India) |
|
INR |
0,44 |
1,11 ![](../../images/arrow_up2.gif) |
40,26 |
40,50 |
40,00 |
63 446 |
15:14 |
-25,31
|
|
|
178,80 |
179,20 |
|
BATS |
|
GBX |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
178,80 |
179,40 |
178,50 |
52 412 |
17:29 |
82,69
|
|
|
178,80 |
179,20 |
|
Chi-X |
|
GBX |
0,60 |
0,34 ![](../../images/arrow_up1.gif) |
179,00 |
179,40 |
178,20 |
67 615 |
17:26 |
82,69
|
|
|
177,00 |
180,00 |
|
London |
|
GBX |
-1,00 |
-0,56 ![](../../images/arrow_down2.gif) |
178,00 |
180,00 |
178,00 |
1 516 850 |
17:35 |
85,58
|
|
|
12,00 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
10,50 |
9,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
693 |
13:30 |
13,63
|
|
|
7,00 |
7,76 |
|
Nasdaq |
|
USD |
0,40 |
5,61 ![](../../images/arrow_up2.gif) |
7,53 |
7,54 |
7,16 |
895 682 |
22:00 |
-34,89
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|