|
Stock Markets » Regional List For The NYSE MKT Stock Market
275 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,85 |
0,88 |
|
NYSE MKT |
|
USD |
0,04 |
4,95 |
0,87 |
0,90 |
0,83 |
190 542 |
2024-07-16 |
-72,18
|
|
|
2,80 |
2,84 |
|
NYSE MKT |
|
USD |
0,03 |
1,07 |
2,83 |
2,85 |
2,80 |
1 398 237 |
2024-07-16 |
3,32
|
|
|
4,45 |
4,53 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,33 |
4,48 |
4,50 |
4,47 |
45 093 |
2024-07-16 |
3,81
|
|
|
5,18 |
5,53 |
|
NYSE MKT |
|
USD |
0,04 |
0,74 |
5,44 |
5,46 |
5,38 |
52 848 |
2024-07-16 |
5,67
|
|
|
6,01 |
6,10 |
|
NYSE MKT |
|
USD |
0,10 |
1,67 |
6,10 |
6,10 |
6,00 |
64 303 |
2024-07-16 |
-7,13
|
|
|
10,36 |
10,79 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
10,62 |
10,65 |
10,56 |
42 655 |
2024-07-16 |
4,01
|
|
|
30,00 |
38,99 |
|
NYSE MKT |
|
USD |
1,62 |
4,62 |
36,72 |
37,21 |
35,03 |
9 786 |
2024-07-16 |
-18,11
|
|
|
7,68 |
7,85 |
|
NYSE MKT |
|
USD |
0,11 |
1,44 |
7,76 |
7,78 |
7,57 |
246 834 |
2024-07-16 |
50,59
|
|
|
10,61 |
31,17 |
|
NYSE MKT |
|
USD |
0,48 |
1,84 |
26,51 |
26,75 |
26,49 |
4 961 |
2024-07-16 |
-0,58
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-02-09 |
0,00
|
|
|
0,46 |
0,49 |
|
NYSE MKT |
|
USD |
0,02 |
4,50 |
0,48 |
0,49 |
0,45 |
712 718 |
2024-07-16 |
-78,20
|
|
|
6,66 |
19,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
11,10 |
12,59 |
11,10 |
0 |
2024-03-26 |
2 783,11
|
|
|
0,40 |
0,41 |
|
NYSE MKT |
|
USD |
-0,00 |
-0,50 |
0,40 |
0,41 |
0,38 |
137 285 |
2024-07-16 |
-8,62
|
|
|
3,48 |
3,76 |
|
NYSE MKT |
|
USD |
0,27 |
8,06 |
3,62 |
3,68 |
3,32 |
35 233 |
2024-07-16 |
3,07
|
|
|
1,26 |
1,33 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,26 |
1,35 |
1,14 |
0 |
2020-06-30 |
0,00
|
|
|
0,14 |
0,15 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2024-04-04 |
1,03
|
|
|
5,50 |
5,90 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,17 |
5,83 |
5,93 |
5,81 |
19 785 |
2024-07-16 |
10,39
|
|
|
1,82 |
3,40 |
|
NYSE MKT |
|
USD |
0,11 |
4,60 |
2,50 |
2,55 |
2,35 |
6 578 |
2024-07-16 |
-42,28
|
|
|
1,25 |
1,45 |
|
NYSE MKT |
|
USD |
0,02 |
1,12 |
1,36 |
1,36 |
1,30 |
4 067 |
00:30 |
-2,62
|
|
|
108,00 |
172,99 |
|
NYSE MKT |
|
USD |
4,44 |
3,29 |
139,45 |
145,00 |
139,45 |
95 |
2024-07-16 |
-30,77
|
|
|
2,94 |
3,56 |
|
NYSE MKT |
|
USD |
-0,05 |
-1,54 |
3,20 |
3,29 |
3,20 |
316 |
2024-07-16 |
36,58
|
|
|
0,28 |
0,29 |
|
NYSE MKT |
|
USD |
0,01 |
2,29 |
0,29 |
0,29 |
0,27 |
911 792 |
2024-07-16 |
10,07
|
|
|
0,59 |
0,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,62 |
0,70 |
0,62 |
0 |
2024-04-12 |
-69,76
|
|
|
12,52 |
12,71 |
|
NYSE MKT |
|
USD |
-0,13 |
-1,03 |
12,51 |
13,91 |
12,44 |
959 712 |
2024-07-16 |
-32,41
|
|
|
1,20 |
3,20 |
|
NYSE MKT |
|
USD |
0,08 |
2,76 |
2,98 |
3,01 |
2,84 |
18 042 |
2024-07-16 |
-10,50
|
|
|
0,34 |
0,34 |
|
NYSE MKT |
|
USD |
0,00 |
0,30 |
0,34 |
0,34 |
0,34 |
845 166 |
2024-07-16 |
6,02
|
|
|
4,91 |
4,96 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,10 |
4,94 |
4,94 |
4,93 |
10 250 |
2024-07-16 |
34,36
|
|
|
0,32 |
0,33 |
|
NYSE MKT |
|
USD |
0,00 |
0,97 |
0,32 |
0,34 |
0,31 |
1 455 000 |
2024-07-16 |
242,24
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,13 |
1,18 |
|
NYSE MKT |
|
USD |
0,03 |
2,17 |
1,18 |
1,18 |
1,13 |
121 700 |
2024-07-16 |
55,40
|
|
|
2,15 |
2,30 |
|
NYSE MKT |
|
USD |
0,14 |
6,54 |
2,28 |
2,31 |
2,24 |
1 151 |
2024-07-16 |
-10,47
|
|
|
1,10 |
1,12 |
|
NYSE MKT |
|
USD |
0,05 |
4,67 |
1,12 |
1,13 |
1,06 |
1 757 134 |
2024-07-16 |
104,19
|
|
|
2,33 |
2,37 |
|
NYSE MKT |
|
USD |
-0,15 |
-6,00 |
2,35 |
2,65 |
2,35 |
87 120 |
2024-07-16 |
-90,96
|
|
|
3,13 |
3,14 |
|
NYSE MKT |
|
USD |
0,11 |
3,63 |
3,14 |
3,14 |
3,02 |
17 037 071 |
2024-07-16 |
-4,12
|
|
|
16,10 |
17,05 |
|
NYSE MKT |
|
USD |
0,20 |
1,24 |
16,30 |
16,39 |
16,11 |
22 312 |
2024-07-16 |
0,75
|
|
|
29,01 |
31,61 |
|
NYSE MKT |
|
USD |
1,89 |
6,52 |
30,89 |
30,89 |
29,47 |
93 251 |
2024-07-16 |
-1,23
|
|
|
2,21 |
2,50 |
|
NYSE MKT |
|
USD |
0,03 |
1,35 |
2,25 |
2,26 |
2,22 |
2 662 |
2024-07-16 |
-8,65
|
|
|
3,75 |
5,99 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,25 |
3,96 |
3,99 |
3,90 |
2 064 |
2024-07-16 |
-58,69
|
|
|
59,00 |
64,29 |
|
NYSE MKT |
|
USD |
2,40 |
3,90 |
64,00 |
64,00 |
61,00 |
10 071 |
2024-07-16 |
-20,26
|
|
|
3,80 |
4,35 |
|
NYSE MKT |
|
USD |
0,49 |
13,88 |
4,02 |
4,21 |
3,47 |
98 441 |
2024-07-16 |
-71,03
|
|
|
11,11 |
13,00 |
|
NYSE MKT |
|
USD |
0,38 |
3,41 |
11,53 |
11,74 |
11,21 |
63 468 |
2024-07-16 |
-18,80
|
|
|
0,33 |
0,36 |
|
NYSE MKT |
|
USD |
0,02 |
5,29 |
0,36 |
0,36 |
0,31 |
291 638 |
2024-07-16 |
21,42
|
|
|
0,00 |
4,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-20,60
|
|
|
2,40 |
2,65 |
|
NYSE MKT |
|
USD |
0,08 |
3,01 |
2,65 |
2,67 |
2,49 |
3 097 |
2024-07-16 |
-45,15
|
|
|
12,91 |
19,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
13,76 |
13,96 |
13,68 |
10 587 |
2024-07-16 |
12,51
|
|
|
0,30 |
2,19 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,31 |
0,31 |
0,29 |
0 |
2022-06-24 |
0,00
|
|
|
2,75 |
3,11 |
|
NYSE MKT |
|
USD |
0,18 |
6,59 |
2,91 |
2,92 |
2,73 |
158 411 |
2024-07-16 |
-9,91
|
|
|
2,35 |
26,74 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
26,60 |
26,92 |
26,57 |
0 |
2022-10-05 |
0,00
|
|
|
7,09 |
7,57 |
|
NYSE MKT |
|
USD |
0,02 |
0,28 |
7,25 |
7,27 |
7,21 |
23 634 |
2024-07-16 |
11,23
|
|
|
8,90 |
9,40 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
8,90 |
9,10 |
8,83 |
0 |
2021-08-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|