|
Stock Markets » Regional List For The  Milan Stock Market
169 Shares Found
- Viewing 19
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,24 |
|
Milan |
|
EUR |
0,00 |
0,08  |
0,24 |
0,24 |
0,24 |
92 355 767 |
2024-07-16 |
-18,67
|
|
|
0,26 |
0,26 |
|
Milan |
|
EUR |
0,00 |
0,82  |
0,26 |
0,26 |
0,26 |
10 580 363 |
2024-07-16 |
-15,19
|
|
|
14,35 |
14,57 |
|
Milan |
|
EUR |
-0,01 |
-0,07 |
14,55 |
14,59 |
14,31 |
2 314 118 |
2024-07-16 |
-7,56
|
|
|
7,40 |
7,48 |
|
Milan |
|
EUR |
-0,02 |
-0,27  |
7,46 |
7,47 |
7,37 |
3 491 744 |
2024-07-16 |
-0,98
|
|
|
0,58 |
0,59 |
|
Milan |
|
EUR |
-0,00 |
-0,51  |
0,59 |
0,59 |
0,58 |
501 488 |
2024-07-16 |
-10,75
|
|
|
9,15 |
9,38 |
|
Milan |
|
EUR |
-0,05 |
-0,54 |
9,21 |
9,28 |
9,17 |
36 313 |
2024-07-16 |
12,51
|
|
|
42,88 |
43,00 |
|
Milan |
|
EUR |
0,00 |
0,00 |
42,96 |
42,98 |
42,90 |
0 |
2024-06-04 |
25,83
|
|
|
12,65 |
13,10 |
|
Milan |
|
EUR |
-0,35 |
-2,69 |
12,65 |
13,20 |
12,60 |
4 181 |
2024-07-16 |
13,04
|
|
|
0,34 |
0,35 |
|
Milan |
|
EUR |
-0,00 |
-0,87 |
0,34 |
0,35 |
0,34 |
158 082 |
2024-07-16 |
10,40
|
|
|
1,90 |
3,76 |
|
Milan |
|
EUR |
0,00 |
0,00 |
3,59 |
3,59 |
3,59 |
0 |
2020-10-01 |
0,00
|
|
|
37,40 |
37,55 |
|
Milan |
|
EUR |
0,28 |
0,75 |
37,42 |
37,55 |
36,86 |
5 999 802 |
2024-07-16 |
51,19
|
|
|
9,61 |
9,75 |
|
Milan |
|
EUR |
-0,06 |
-0,61 |
9,71 |
9,74 |
9,61 |
1 059 192 |
2024-07-16 |
89,26
|
|
|
2,53 |
2,53 |
|
Milan |
|
EUR |
0,00 |
0,00 |
2,53 |
2,53 |
2,53 |
0 |
2024-06-28 |
11,94
|
|
|
9,68 |
9,84 |
|
Milan |
|
EUR |
0,12 |
1,24 |
9,82 |
9,82 |
9,68 |
2 492 |
2024-07-16 |
4,30
|
|
|
0,86 |
0,86 |
|
Milan |
|
EUR |
-0,01 |
-0,58 |
0,86 |
0,86 |
0,86 |
7 525 |
2024-07-16 |
-1,72
|
|
|
2,16 |
2,20 |
|
Milan |
|
EUR |
0,02 |
1,01 |
2,19 |
2,20 |
2,15 |
1 204 174 |
2024-07-16 |
18,77
|
|
|
10,30 |
10,60 |
|
Milan |
|
EUR |
-0,10 |
-0,95 |
10,40 |
10,40 |
10,30 |
263 |
2024-07-16 |
90,90
|
|
|
0,22 |
0,23 |
|
Milan |
|
EUR |
-0,00 |
-1,36 |
0,22 |
0,23 |
0,22 |
127 917 |
2024-07-16 |
-22,46
|
|
|
1,97 |
2,06 |
|
Milan |
|
EUR |
0,03 |
1,28 |
1,98 |
2,02 |
1,98 |
2 805 |
2024-07-16 |
-12,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
