Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,55 |
0,45 |
0 |
2019-11-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,70 |
0 |
2015-01-29 |
0,00
|
|
|
3,97 |
4,00 |
|
NSE (India) |
|
INR |
-0,02 |
-0,50 ![](../../images/arrow_down1.gif) |
3,98 |
4,12 |
3,95 |
87 019 |
15:00 |
-15,06
|
|
|
1 552,95 |
1 552,95 |
|
NSE (India) |
|
INR |
11,75 |
0,76 ![](../../images/arrow_up2.gif) |
1 552,95 |
1 564,25 |
1 543,55 |
922 419 |
15:00 |
0,87
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1 653,35 |
1 655,00 |
|
NSE (India) |
|
INR |
34,40 |
2,12 ![](../../images/arrow_up2.gif) |
1 653,35 |
1 663,75 |
1 634,05 |
814 531 |
15:14 |
31,93
|
|
|
85,35 |
85,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
89,05 |
84,45 |
0 |
2021-11-12 |
0,00
|
|
|
679,00 |
670,25 |
|
NSE (India) |
|
INR |
-0,30 |
-0,04 ![](../../images/arrow_equal.gif) |
669,95 |
669,95 |
655,00 |
22 263 |
15:14 |
173,63
|
|
|
64,15 |
64,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,15 |
64,95 |
63,05 |
0 |
2022-06-03 |
0,00
|
|
|
325,60 |
327,60 |
|
NSE (India) |
|
INR |
-12,45 |
-3,66 ![](../../images/arrow_down2.gif) |
327,60 |
336,00 |
324,00 |
35 063 |
15:14 |
86,45
|
|
|
804,50 |
809,00 |
|
NSE (India) |
|
INR |
-7,60 |
-0,94 ![](../../images/arrow_down2.gif) |
804,50 |
814,75 |
801,25 |
1 882 |
15:00 |
10,36
|
|
|
3 531,80 |
3 600,00 |
|
NSE (India) |
|
INR |
-8,60 |
-0,24 ![](../../images/arrow_down1.gif) |
3 600,45 |
3 680,00 |
3 500,00 |
935 |
15:14 |
138,04
|
|
|
1 152,80 |
1 152,80 |
|
NSE (India) |
|
INR |
6,80 |
0,59 ![](../../images/arrow_up2.gif) |
1 152,80 |
1 223,95 |
1 122,00 |
2 460 519 |
15:14 |
47,59
|
|
|
2,85 |
2,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,85 |
2,75 |
0 |
2023-08-17 |
0,00
|
|
|
89,85 |
90,18 |
|
NSE (India) |
|
INR |
0,77 |
0,86 ![](../../images/arrow_up2.gif) |
89,85 |
91,80 |
88,20 |
539 776 |
15:00 |
-22,62
|
|
|
3,43 |
3,53 |
|
NSE (India) |
|
INR |
-0,21 |
-5,74 ![](../../images/arrow_down2.gif) |
3,45 |
3,70 |
3,43 |
31 683 |
15:00 |
5,88
|
|
|
725,00 |
725,00 |
|
NSE (India) |
|
INR |
-7,85 |
-1,07 ![](../../images/arrow_down2.gif) |
725,00 |
746,55 |
721,05 |
117 984 |
15:14 |
47,96
|
|
|
13,75 |
13,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2016-06-13 |
0,00
|
|
|
147,02 |
147,76 |
|
NSE (India) |
|
INR |
16,54 |
12,60 ![](../../images/arrow_up2.gif) |
147,76 |
157,90 |
146,20 |
4 870 091 |
15:14 |
61,97
|
|
|
842,30 |
842,30 |
|
NSE (India) |
|
INR |
-26,80 |
-3,08 ![](../../images/arrow_down2.gif) |
842,30 |
865,90 |
835,00 |
32 688 |
15:14 |
11,83
|
|
|
47,21 |
47,21 |
|
NSE (India) |
|
INR |
0,13 |
0,28 ![](../../images/arrow_up1.gif) |
47,21 |
48,90 |
47,05 |
255 671 |
15:14 |
2,64
|
|
|
795,50 |
798,05 |
|
NSE (India) |
|
INR |
14,75 |
1,88 ![](../../images/arrow_up2.gif) |
798,05 |
801,10 |
787,85 |
487 116 |
15:14 |
37,99
|
|
|
562,80 |
575,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
562,80 |
576,90 |
536,90 |
0 |
2023-03-08 |
0,00
|
|
|
1 010,05 |
1 010,05 |
|
NSE (India) |
|
INR |
-3,85 |
-0,38 ![](../../images/arrow_down1.gif) |
1 010,05 |
1 028,00 |
1 008,40 |
1 706 821 |
15:00 |
34,80
|
|
|
990,10 |
996,70 |
|
NSE (India) |
|
INR |
-27,75 |
-2,71 ![](../../images/arrow_down2.gif) |
996,70 |
1 026,00 |
990,10 |
90 265 |
15:14 |
108,26
|
|
|
88,70 |
88,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,70 |
97,00 |
87,55 |
0 |
2020-02-01 |
0,00
|
|
|
192,70 |
192,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,75 |
206,00 |
190,00 |
0 |
2020-02-01 |
0,00
|
|
|
299,95 |
299,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
573,00 |
579,00 |
562,40 |
0 |
2014-12-22 |
0,00
|
|
|
1 211,00 |
1 209,60 |
|
NSE (India) |
|
INR |
-26,90 |
-2,18 ![](../../images/arrow_down2.gif) |
1 209,60 |
1 215,00 |
1 187,00 |
32 016 |
15:14 |
0,18
|
|
|
0,60 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,60 |
0 |
2021-02-23 |
0,00
|
|
|
38,80 |
38,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
39,60 |
38,20 |
0 |
2023-08-01 |
0,00
|
|
|
27,64 |
27,74 |
|
NSE (India) |
|
INR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
27,64 |
28,10 |
27,50 |
261 079 |
15:14 |
12,93
|
|
|
173,48 |
175,88 |
|
NSE (India) |
|
INR |
13,80 |
8,64 ![](../../images/arrow_up2.gif) |
173,48 |
175,88 |
167,05 |
427 432 |
15:14 |
-14,95
|
|
|
3,85 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,95 |
4,10 |
3,90 |
0 |
2023-05-19 |
0,00
|
|
|
383,30 |
383,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
386,40 |
398,90 |
380,50 |
0 |
2023-08-17 |
0,00
|
|
|
1,85 |
1,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,90 |
1,85 |
0 |
2021-08-02 |
0,00
|
|
|
183,57 |
184,50 |
|
NSE (India) |
|
INR |
5,88 |
3,31 ![](../../images/arrow_up2.gif) |
183,57 |
188,30 |
182,33 |
1 162 071 |
15:14 |
46,20
|
|
|
194,00 |
194,69 |
|
NSE (India) |
|
INR |
-3,68 |
-1,86 ![](../../images/arrow_down2.gif) |
194,69 |
198,50 |
192,90 |
740 121 |
15:14 |
16,73
|
|
|
8,78 |
8,78 |
|
NSE (India) |
|
INR |
-0,11 |
-1,24 ![](../../images/arrow_down2.gif) |
8,78 |
8,95 |
8,51 |
318 590 |
15:00 |
-8,40
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,50 |
0,45 |
0 |
2020-10-12 |
0,00
|
|
|
1,35 |
1,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2021-07-19 |
0,00
|
|
|
28,55 |
28,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
30,90 |
28,55 |
0 |
2022-04-07 |
0,00
|
|
|
21,55 |
21,55 |
|
NSE (India) |
|
INR |
-0,55 |
-2,55 ![](../../images/arrow_down2.gif) |
21,00 |
21,12 |
21,00 |
33 313 |
15:01 |
-13,09
|
|
|
285,59 |
289,00 |
|
NSE (India) |
|
INR |
11,58 |
4,23 ![](../../images/arrow_up2.gif) |
285,59 |
293,00 |
270,63 |
1 896 434 |
15:14 |
7,08
|
|
|
2,45 |
2,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,55 |
2,45 |
0 |
2023-03-20 |
0,00
|
|
|
61,00 |
61,35 |
|
NSE (India) |
|
INR |
0,26 |
0,43 ![](../../images/arrow_up1.gif) |
61,03 |
62,00 |
61,00 |
15 544 |
15:00 |
-3,42
|
|
|
1,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,20 |
0,15 |
0 |
2015-01-29 |
0,00
|
|
|
150,99 |
150,99 |
|
NSE (India) |
|
INR |
0,57 |
0,38 ![](../../images/arrow_up1.gif) |
150,99 |
153,95 |
150,60 |
17 044 483 |
15:14 |
22,95
|
|
|
0,50 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2021-06-18 |
0,00
|
|
|
250,32 |
250,32 |
|
NSE (India) |
|
INR |
-14,77 |
-5,57 ![](../../images/arrow_down2.gif) |
250,32 |
258,91 |
250,00 |
335 706 |
15:14 |
22,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|