|
Stock Markets » Bombay
Industries Sub Sectors » Steel production
172 Shares Found
- Viewing 22
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,25 |
56,59 |
|
Bombay |
|
INR |
0,20 |
0,27 ![](../../images/arrow_up1.gif) |
73,30 |
74,55 |
72,80 |
18 201 |
11:58 |
-0,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2000-12-11 |
0,00
|
|
|
372,15 |
375,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
430,45 |
434,60 |
420,00 |
0 |
2024-01-18 |
-4,31
|
|
|
62,49 |
62,49 |
|
Bombay |
|
INR |
8,43 |
10,24 ![](../../images/arrow_up2.gif) |
90,72 |
90,72 |
90,72 |
5 023 |
11:05 |
-20,30
|
|
|
1 615,65 |
1 615,65 |
|
Bombay |
|
INR |
-86,05 |
-2,85 ![](../../images/arrow_down2.gif) |
2 929,80 |
3 029,75 |
2 902,70 |
972 |
12:22 |
-4,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2001-12-28 |
0,00
|
|
|
334,00 |
336,70 |
|
Bombay |
|
INR |
9,55 |
2,50 ![](../../images/arrow_up2.gif) |
392,25 |
394,00 |
386,45 |
23 275 |
11:59 |
30,68
|
|
|
3,40 |
3,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,47 |
3,15 |
0 |
2022-10-17 |
0,00
|
|
|
0,26 |
0,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2020-11-20 |
0,00
|
|
|
15,58 |
4,96 |
|
Bombay |
|
INR |
-0,21 |
-1,89 ![](../../images/arrow_down2.gif) |
10,89 |
10,89 |
10,88 |
809 |
11:45 |
52,68
|
|
|
1,52 |
1,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2019-12-24 |
0,00
|
|
|
185,00 |
185,20 |
|
Bombay |
|
INR |
-0,10 |
-0,03 ![](../../images/arrow_equal.gif) |
302,80 |
306,15 |
301,05 |
1 869 |
11:58 |
38,19
|
|
|
9,72 |
9,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,70 |
1,61 |
0 |
2015-06-22 |
0,00
|
|
|
22,00 |
22,64 |
|
Bombay |
|
INR |
9,76 |
25,52 ![](../../images/arrow_up2.gif) |
48,01 |
51,99 |
45,38 |
316 460 |
12:28 |
59,98
|
|
|
276,90 |
277,20 |
|
Bombay |
|
INR |
6,25 |
1,39 ![](../../images/arrow_up2.gif) |
455,70 |
470,50 |
453,60 |
954 468 |
12:11 |
77,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-3,15 |
-1,25 ![](../../images/arrow_down2.gif) |
248,70 |
251,55 |
248,00 |
4 846 |
12:16 |
0,00
|
|
|
14,94 |
14,88 |
|
Bombay |
|
INR |
-1,32 |
-4,96 ![](../../images/arrow_down2.gif) |
25,27 |
25,27 |
25,27 |
20 866 |
2024-07-15 |
25,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
0,00 |
0,00 |
0 |
2002-03-28 |
0,00
|
|
|
791,00 |
793,70 |
|
Bombay |
|
INR |
-51,85 |
-3,56 ![](../../images/arrow_down2.gif) |
1 403,00 |
1 437,00 |
1 387,00 |
633 |
11:59 |
-2,63
|
|
|
0,42 |
0,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2021-08-12 |
0,00
|
|
|
4,00 |
4,04 |
|
Bombay |
|
INR |
-1,15 |
-9,63 ![](../../images/arrow_down2.gif) |
10,79 |
10,79 |
10,79 |
29 225 |
11:58 |
42,76
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2000-02-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|