|
Stock Markets » NSE (India)
Industries Sub Sectors » Rubber & plastic products
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
450,00 |
451,85 |
|
NSE (India) |
|
INR |
3,65 |
0,82  |
450,20 |
457,15 |
444,90 |
46 066 |
15:14 |
-11,45
|
|
|
2 266,85 |
2 270,00 |
|
NSE (India) |
|
INR |
-35,50 |
-1,54  |
2 266,85 |
2 285,00 |
2 249,05 |
210 636 |
15:00 |
18,61
|
|
|
322,70 |
323,40 |
|
NSE (India) |
|
INR |
8,20 |
2,60 |
323,40 |
331,45 |
318,00 |
1 918 860 |
15:14 |
52,77
|
|
|
71,10 |
71,10 |
|
NSE (India) |
|
INR |
-3,86 |
-5,15 |
71,10 |
73,45 |
70,80 |
5 311 398 |
15:14 |
14,20
|
|
|
41,68 |
41,99 |
|
NSE (India) |
|
INR |
-0,75 |
-1,77 |
41,68 |
42,95 |
41,30 |
114 812 |
15:00 |
29,25
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
4,30 |
4,30 |
4,30 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
30,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,35 |
9,35 |
9,35 |
0 |
2017-03-14 |
0,00
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
1 935,05 |
1 938,50 |
|
NSE (India) |
|
INR |
34,60 |
1,82 |
1 938,50 |
1 968,55 |
1 930,00 |
11 274 |
15:14 |
-13,53
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
280,70 |
280,70 |
|
NSE (India) |
|
INR |
-4,70 |
-1,65 |
280,70 |
287,95 |
280,10 |
650 386 |
15:00 |
-8,49
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
5 782,50 |
5 799,90 |
|
NSE (India) |
|
INR |
8,85 |
0,15  |
5 799,90 |
5 915,50 |
5 760,00 |
88 215 |
15:14 |
28,72
|
|
|
198,00 |
204,00 |
|
NSE (India) |
|
INR |
10,51 |
5,50 |
201,68 |
204,00 |
188,10 |
25 947 |
15:00 |
33,96
|
|
|
118,03 |
117,50 |
|
NSE (India) |
|
INR |
3,04 |
2,64 |
118,03 |
124,70 |
117,16 |
25 454 |
15:00 |
0,81
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
4 482,35 |
4 482,35 |
|
NSE (India) |
|
INR |
-42,10 |
-0,93 |
4 482,35 |
4 743,20 |
4 450,00 |
20 928 |
15:14 |
-1,01
|
|
|
479,05 |
479,05 |
|
NSE (India) |
|
INR |
13,15 |
2,82 |
479,05 |
484,45 |
476,75 |
446 206 |
15:14 |
-20,23
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)