|
Stock Markets » Bombay
Industries Sub Sectors » Rubber & plastic products
74 Shares Found
- Viewing 24
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
195,00 |
203,40 |
|
Bombay |
|
INR |
-4,60 |
-1,61 |
281,00 |
287,85 |
278,50 |
32 853 |
11:59 |
-8,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,45 |
0,00 |
0,00 |
0 |
2017-10-30 |
0,00
|
|
|
45,97 |
46,00 |
|
Bombay |
|
INR |
10,75 |
10,19 |
116,25 |
116,25 |
111,05 |
10 579 |
11:42 |
81,58
|
|
|
27,97 |
27,97 |
|
Bombay |
|
INR |
0,00 |
0,00 |
27,97 |
27,97 |
27,97 |
0 |
2023-07-31 |
0,00
|
|
|
25,00 |
13,26 |
|
Bombay |
|
INR |
2,65 |
8,86 |
32,55 |
32,55 |
31,95 |
1 886 |
10:34 |
73,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,25 |
10,25 |
10,25 |
0 |
1997-06-27 |
0,00
|
|
|
3,07 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
2,21 |
2,21 |
0 |
2023-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
302,75 |
302,75 |
302,75 |
0 |
2007-01-01 |
0,00
|
|
|
65,28 |
65,28 |
|
Bombay |
|
INR |
-5,51 |
-6,09 |
85,04 |
85,60 |
81,00 |
11 558 |
11:59 |
-10,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
143,00 |
143,00 |
143,00 |
0 |
2003-07-18 |
0,00
|
|
|
33,80 |
16,93 |
|
Bombay |
|
INR |
1,57 |
4,79 |
34,35 |
34,90 |
33,55 |
19 113 |
11:59 |
43,64
|
|
|
1 614,00 |
1 680,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 644,45 |
1 644,45 |
1 600,85 |
0 |
2023-08-01 |
0,00
|
|
|
3 557,50 |
3 569,80 |
|
Bombay |
|
INR |
1,00 |
0,02 |
5 794,40 |
5 910,00 |
5 761,00 |
3 382 |
11:59 |
28,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2001-09-07 |
0,00
|
|
|
119,00 |
120,70 |
|
Bombay |
|
INR |
9,65 |
5,11 |
198,65 |
200,00 |
191,15 |
1 423 |
11:58 |
31,80
|
|
|
97,01 |
97,40 |
|
Bombay |
|
INR |
4,00 |
3,51 |
118,05 |
122,15 |
118,05 |
366 |
11:11 |
1,49
|
|
|
3,20 |
3,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,20 |
3,45 |
3,20 |
0 |
2021-10-19 |
0,00
|
|
|
N/A |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,99 |
0,99 |
0,99 |
0 |
2019-07-22 |
0,00
|
|
|
2 983,15 |
2 990,00 |
|
Bombay |
|
INR |
-41,40 |
-0,91 |
4 489,20 |
4 728,10 |
4 462,40 |
667 |
11:59 |
-0,99
|
|
|
6,75 |
6,13 |
|
Bombay |
|
INR |
0,01 |
0,08 |
12,47 |
12,47 |
12,46 |
56 |
2024-07-15 |
-8,85
|
|
|
22,25 |
23,20 |
|
Bombay |
|
INR |
2,00 |
4,00 |
52,00 |
52,39 |
47,41 |
7 431 |
12:10 |
57,06
|
|
|
599,70 |
601,00 |
|
Bombay |
|
INR |
13,40 |
2,88 |
479,40 |
482,90 |
477,50 |
8 393 |
11:59 |
-20,27
|
|
|
530,00 |
532,60 |
|
Bombay |
|
INR |
-25,10 |
-3,67 |
658,75 |
680,95 |
652,15 |
14 945 |
12:12 |
9,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|