|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals manufactures
1064 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,36 |
32,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,48 |
32,50 |
32,48 |
0 |
2024-03-21 |
37,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
1,28 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
1 364 166 |
19:56 |
-27,95
|
|
|
1,50 |
1,51 |
|
Nasdaq |
|
USD |
0,10 |
7,09 ![](../../images/arrow_up2.gif) |
1,51 |
1,52 |
1,41 |
530 000 |
20:10 |
-9,04
|
|
|
34,32 |
35,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
35,34 |
35,34 |
35,33 |
450 |
08:40 |
44,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,86 |
5,04 ![](../../images/arrow_up2.gif) |
38,78 |
38,78 |
35,12 |
0 |
2024-07-15 |
38,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,97 |
38,08 |
37,84 |
0 |
2024-07-15 |
38,82
|
|
|
25,40 |
26,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2021-08-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,54 |
2,54 |
|
Shanghai |
|
CNY |
0,12 |
4,96 ![](../../images/arrow_up2.gif) |
2,54 |
2,54 |
2,42 |
2 099 181 |
09:00 |
-78,62
|
|
|
3,35 |
3,43 |
|
Nasdaq |
|
USD |
0,04 |
1,23 ![](../../images/arrow_up2.gif) |
3,42 |
3,60 |
3,34 |
17 064 |
19:55 |
-8,89
|
|
|
0,44 |
0,46 |
|
|
|
SEK |
0,04 |
8,90 ![](../../images/arrow_up2.gif) |
0,47 |
0,47 |
0,43 |
185 701 |
16:12 |
-41,19
|
|
|
3 860,00 |
3 876,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 867,00 |
3 867,00 |
3 867,00 |
0 |
2024-01-16 |
0,18
|
|
|
3 866,00 |
3 870,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 870,00 |
3 870,00 |
3 870,00 |
0 |
2024-01-16 |
0,28
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
84,50 |
97,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,50 |
85,50 |
85,50 |
0 |
2024-01-15 |
1,18
|
|
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2024-06-26 |
-94,63
|
|
|
7,29 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-12 |
54,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
203 543 |
2021-08-20 |
0,00
|
|
|
140,70 |
141,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,50 |
143,90 |
140,65 |
0 |
2023-08-01 |
0,00
|
|
|
3 626,00 |
3 628,00 |
|
Bombay |
|
INR |
26,55 |
0,59 ![](../../images/arrow_up2.gif) |
4 564,95 |
4 596,75 |
4 555,80 |
3 162 |
11:59 |
17,26
|
|
|
4 570,80 |
4 571,95 |
|
NSE (India) |
|
INR |
31,50 |
0,69 ![](../../images/arrow_up2.gif) |
4 570,80 |
4 598,95 |
4 551,70 |
266 585 |
15:00 |
17,20
|
|
|
43,62 |
47,30 |
|
BATS |
|
EUR |
0,03 |
0,06 ![](../../images/arrow_equal.gif) |
47,25 |
48,19 |
46,76 |
6 610 |
17:19 |
-35,63
|
|
|
46,24 |
47,30 |
|
Chi-X |
|
EUR |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
47,20 |
48,10 |
47,14 |
7 058 |
17:19 |
-35,77
|
|
|
91,00 |
92,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,70 |
91,70 |
88,70 |
0 |
2023-10-09 |
0,00
|
|
|
47,00 |
48,00 |
|
Zurich |
|
CHF |
-0,12 |
-0,25 ![](../../images/arrow_down1.gif) |
47,18 |
48,20 |
46,64 |
76 836 |
17:30 |
-35,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,16 |
0 |
2018-09-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
0,00 |
0,00 |
0 |
2015-05-21 |
0,00
|
|
|
47,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2015-05-21 |
0,00
|
|
|
5 655,00 |
5 664,15 |
|
Bombay |
|
INR |
-78,50 |
-1,17 ![](../../images/arrow_down2.gif) |
6 643,15 |
6 777,10 |
6 635,25 |
9 086 |
12:20 |
17,15
|
|
|
6 648,05 |
6 646,05 |
|
NSE (India) |
|
INR |
-73,40 |
-1,09 ![](../../images/arrow_down2.gif) |
6 646,05 |
6 782,95 |
6 636,65 |
311 284 |
15:14 |
17,19
|
|
|
78,34 |
78,43 |
|
NYSE |
|
USD |
-2,05 |
-2,55 ![](../../images/arrow_down2.gif) |
78,39 |
79,68 |
77,94 |
147 725 |
20:09 |
15,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2001-07-06 |
0,00
|
|
|
1,37 |
1,38 |
|
Nasdaq |
|
USD |
0,03 |
1,87 ![](../../images/arrow_up2.gif) |
1,38 |
1,38 |
1,36 |
11 974 |
20:03 |
128,81
|
|
|
6,01 |
6,06 |
|
Nasdaq |
|
USD |
0,05 |
0,84 ![](../../images/arrow_up2.gif) |
6,02 |
6,12 |
5,93 |
39 704 |
20:08 |
14,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 001 |
02:10 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-07-08 |
0,00
|
|
|
0,60 |
1,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2019-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2002-02-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-10-04 |
0,00
|
|
|
22,69 |
22,73 |
|
Nasdaq |
|
USD |
-0,16 |
-0,70 ![](../../images/arrow_down2.gif) |
22,71 |
23,42 |
22,48 |
276 486 |
20:11 |
109,04
|
|
|
37,22 |
38,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,38 |
-5,96 ![](../../images/arrow_down2.gif) |
37,56 |
37,56 |
37,56 |
0 |
08:47 |
-10,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,61 |
10,51 |
0 |
2024-05-08 |
-14,61
|
|
|
N/A |
59,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2016-09-12 |
0,00
|
|
|
284,10 |
284,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
37,10 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
33,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,15 |
20,15 |
20,15 |
0 |
2015-12-03 |
0,00
|
|
|
2,78 |
2,83 |
|
Nasdaq |
|
USD |
0,20 |
7,47 ![](../../images/arrow_up2.gif) |
2,81 |
2,85 |
2,67 |
106 883 |
20:03 |
45,00
|
|
|
872,20 |
873,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,30 |
-0,15 ![](../../images/arrow_down1.gif) |
873,70 |
879,60 |
872,00 |
647 |
18:23 |
66,19
|
|
|
860,00 |
897,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-1,00 |
-0,11 ![](../../images/arrow_down1.gif) |
872,20 |
883,50 |
870,00 |
574 |
17:35 |
66,32
|
|
|
945,32 |
945,92 |
|
NYSE |
|
USD |
-4,76 |
-0,50 ![](../../images/arrow_down2.gif) |
945,70 |
956,39 |
944,16 |
1 209 630 |
20:10 |
63,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|