|
Rynki akcji » NSE (India)
Podsektory premysłu » Opakowania i pojemniki
Akcji znaleziono 20
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
71,30 |
71,60 |
|
NSE (India) |
|
INR |
0,51 |
0,72 ![](../../images/arrow_up2.gif) |
71,66 |
72,80 |
70,51 |
24 056 |
15:00 |
-9,08
|
|
|
91,90 |
94,80 |
|
NSE (India) |
|
INR |
1,75 |
1,88 ![](../../images/arrow_up2.gif) |
94,75 |
94,80 |
91,00 |
5 366 |
15:00 |
38,38
|
|
|
293,70 |
294,60 |
|
NSE (India) |
|
INR |
-8,30 |
-2,75 ![](../../images/arrow_down2.gif) |
293,70 |
299,75 |
291,65 |
373 089 |
15:14 |
36,57
|
|
|
108,34 |
108,75 |
|
NSE (India) |
|
INR |
-1,12 |
-1,02 ![](../../images/arrow_down2.gif) |
108,34 |
112,50 |
108,01 |
126 498 |
15:00 |
4,04
|
|
|
232,24 |
232,24 |
|
NSE (India) |
|
INR |
-1,51 |
-0,65 ![](../../images/arrow_down2.gif) |
232,24 |
236,85 |
231,20 |
717 426 |
15:14 |
16,78
|
|
|
2,15 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2020-01-20 |
0,00
|
|
|
0,60 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2014-05-16 |
0,00
|
|
|
27,00 |
23,32 |
|
NSE (India) |
|
INR |
-1,23 |
-5,01 ![](../../images/arrow_down2.gif) |
23,32 |
23,32 |
23,32 |
14 496 |
2024-07-15 |
2,50
|
|
|
85,15 |
89,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,55 |
86,70 |
85,00 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
67,70 |
64,00 |
0 |
2015-01-29 |
0,00
|
|
|
168,85 |
168,85 |
|
NSE (India) |
|
INR |
-1,62 |
-0,95 ![](../../images/arrow_down2.gif) |
168,85 |
174,39 |
166,00 |
33 853 |
15:14 |
32,21
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
446,30 |
447,90 |
446,00 |
0 |
2015-03-16 |
0,00
|
|
|
17,00 |
16,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,30 |
38,45 |
35,10 |
0 |
2015-01-29 |
0,00
|
|
|
258,35 |
259,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,35 |
264,05 |
258,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2017-03-06 |
0,00
|
|
|
31,35 |
31,65 |
|
NSE (India) |
|
INR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
31,58 |
32,06 |
31,01 |
12 860 |
15:00 |
-0,67
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,70 |
138,70 |
138,35 |
0 |
2014-07-18 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,90 |
0 |
2023-12-21 |
0,00
|
|
|
29,90 |
29,84 |
|
NSE (India) |
|
INR |
-1,19 |
-3,99 ![](../../images/arrow_down2.gif) |
28,65 |
28,65 |
28,65 |
69 006 |
15:14 |
-2,38
|
|
|
558,75 |
558,00 |
|
NSE (India) |
|
INR |
-0,95 |
-0,17 ![](../../images/arrow_down1.gif) |
558,75 |
563,55 |
549,55 |
77 562 |
15:14 |
14,05
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|