|
Stock Markets » Toronto
Industries Sub Sectors » Gold, silver & other precious metals
102 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
104,00 |
104,78 |
|
Toronto |
|
CAD |
2,31 |
2,26 |
104,54 |
105,41 |
102,79 |
1 036 179 |
2024-07-16 |
40,71
|
|
|
9,45 |
9,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
9,47 |
9,84 |
9,42 |
0 |
2020-09-18 |
0,00
|
|
|
24,18 |
24,49 |
|
Toronto |
|
CAD |
0,29 |
1,21 |
24,31 |
24,50 |
24,09 |
589 148 |
2024-07-16 |
34,79
|
|
|
1,94 |
1,97 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,96 |
1,97 |
1,88 |
0 |
2020-07-03 |
0,00
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
0,01 |
7,69 |
0,07 |
0,07 |
0,07 |
16 169 |
2024-07-16 |
-64,87
|
|
|
20,93 |
21,16 |
|
Toronto |
|
CAD |
0,08 |
0,38 |
21,07 |
21,21 |
20,68 |
51 618 |
2024-07-16 |
13,82
|
|
|
0,39 |
0,40 |
|
Toronto |
|
CAD |
0,02 |
5,41 |
0,39 |
0,40 |
0,38 |
228 133 |
2024-07-16 |
12,12
|
|
|
3,24 |
3,27 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,26 |
3,32 |
3,23 |
0 |
2023-08-01 |
0,00
|
|
|
6,19 |
6,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
6,19 |
6,20 |
6,19 |
0 |
2018-08-10 |
0,00
|
|
|
0,48 |
0,50 |
|
Toronto |
|
EUR |
0,01 |
2,11 |
0,49 |
0,51 |
0,48 |
1 413 804 |
2024-07-16 |
-3,07
|
|
|
14,35 |
14,40 |
|
Toronto |
|
CAD |
0,50 |
3,60 |
14,40 |
14,40 |
13,91 |
28 160 |
2024-07-16 |
50,59
|
|
|
1,51 |
1,53 |
|
Toronto |
|
CAD |
0,04 |
2,72 |
1,51 |
1,54 |
1,45 |
210 556 |
2024-07-16 |
113,04
|
|
|
15,90 |
16,01 |
|
Toronto |
|
CAD |
-0,07 |
-0,44 |
15,96 |
16,26 |
15,85 |
368 118 |
2024-07-16 |
65,08
|
|
|
4,27 |
4,29 |
|
Toronto |
|
CAD |
0,15 |
3,63 |
4,28 |
4,29 |
4,14 |
3 207 120 |
2024-07-16 |
-1,44
|
|
|
26,28 |
26,35 |
|
Toronto |
|
CAD |
1,20 |
4,78 |
26,32 |
26,36 |
25,14 |
3 740 630 |
2024-07-16 |
4,92
|
|
|
2,18 |
2,20 |
|
Toronto |
|
EUR |
0,05 |
2,33 |
2,20 |
2,22 |
2,16 |
1 507 436 |
2024-07-16 |
58,08
|
|
|
0,26 |
0,27 |
|
Toronto |
|
CAD |
0,01 |
1,96 |
0,26 |
0,26 |
0,26 |
13 500 |
2024-07-16 |
21,42
|
|
|
9,85 |
9,87 |
|
Toronto |
|
CAD |
-0,51 |
-4,92 |
9,86 |
10,30 |
9,51 |
3 891 376 |
2024-07-16 |
60,77
|
|
|
2,20 |
2,33 |
|
Toronto |
|
CAD |
0,03 |
1,31 |
2,32 |
2,32 |
2,32 |
1 100 |
2024-07-16 |
35,50
|
|
|
9,54 |
9,65 |
|
Toronto |
|
CAD |
0,19 |
2,02 |
9,59 |
9,71 |
9,40 |
1 086 177 |
2024-07-16 |
18,83
|
|
|
9,41 |
9,66 |
|
Toronto |
|
CAD |
0,19 |
2,04 |
9,49 |
9,50 |
9,37 |
9 321 |
2024-07-16 |
66,66
|
|
|
0,03 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,03 |
0,04 |
0,03 |
0 |
2023-08-01 |
0,00
|
|
|
0,42 |
0,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,46 |
0,48 |
0,46 |
0 |
2024-07-12 |
2,22
|
|
|
23,10 |
23,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,10 |
23,72 |
22,72 |
0 |
2020-02-03 |
0,00
|
|
|
12,04 |
12,17 |
|
Toronto |
|
CAD |
0,10 |
0,83 |
12,10 |
12,17 |
11,95 |
537 037 |
2024-07-16 |
41,50
|
|
|
5,64 |
5,67 |
|
Toronto |
|
CAD |
0,04 |
0,71 |
5,67 |
5,70 |
5,64 |
40 854 |
2024-07-16 |
40,75
|
|
|
0,18 |
0,18 |
|
Toronto |
|
CAD |
0,01 |
2,86 |
0,18 |
0,19 |
0,18 |
5 500 |
2024-07-16 |
-5,41
|
|
|
0,27 |
0,28 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,28 |
0,28 |
0,25 |
0 |
2020-10-09 |
0,00
|
|
|
23,18 |
23,42 |
|
Toronto |
|
CAD |
0,61 |
2,68 |
23,36 |
23,58 |
22,94 |
298 410 |
2024-07-16 |
32,26
|
|
|
1,23 |
1,25 |
|
Toronto |
|
CAD |
0,07 |
5,93 |
1,25 |
1,28 |
1,15 |
104 687 |
2024-07-16 |
-45,63
|
|
|
32,42 |
32,65 |
|
Toronto |
|
CAD |
0,61 |
1,91 |
32,53 |
32,59 |
31,70 |
320 448 |
2024-07-16 |
7,22
|
|
|
6,67 |
6,80 |
|
Toronto |
|
CAD |
0,29 |
4,45 |
6,80 |
6,87 |
6,50 |
780 750 |
2024-07-16 |
150,38
|
|
|
1,43 |
1,47 |
|
Toronto |
|
CAD |
0,02 |
1,40 |
1,45 |
1,47 |
1,44 |
38 903 |
2024-07-16 |
20,16
|
|
|
0,43 |
0,44 |
|
Toronto |
|
CAD |
0,01 |
2,35 |
0,44 |
0,44 |
0,44 |
64 749 |
2024-07-16 |
19,71
|
|
|
0,14 |
0,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,14 |
0,15 |
0,14 |
50 448 |
2024-07-16 |
40,00
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
7,32 |
7,43 |
|
Toronto |
|
CAD |
0,20 |
2,77 |
7,41 |
7,46 |
7,17 |
506 896 |
2024-07-16 |
41,37
|
|
|
178,92 |
179,77 |
|
Toronto |
|
CAD |
4,97 |
2,85 |
179,13 |
179,24 |
173,37 |
358 540 |
2024-07-16 |
18,66
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,05 |
10,64 |
0,52 |
0,52 |
0,47 |
426 109 |
2024-07-16 |
-9,62
|
|
|
1,62 |
1,63 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,62 |
1,65 |
1,62 |
260 808 |
2024-07-16 |
0,00
|
|
|
2,65 |
2,71 |
|
Toronto |
|
CAD |
0,08 |
3,08 |
2,68 |
2,73 |
2,62 |
324 791 |
2024-07-16 |
111,38
|
|
|
0,96 |
0,97 |
|
Toronto |
|
CAD |
0,01 |
1,05 |
0,96 |
0,96 |
0,95 |
40 900 |
2024-07-16 |
2,15
|
|
|
1,59 |
1,65 |
|
Toronto |
|
CAD |
0,04 |
2,56 |
1,60 |
1,65 |
1,57 |
630 460 |
2024-07-16 |
15,55
|
|
|
0,09 |
0,11 |
|
Toronto |
|
CAD |
0,01 |
5,26 |
0,10 |
0,10 |
0,10 |
13 600 |
2024-07-16 |
5,55
|
|
|
1,06 |
1,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,08 |
1,14 |
1,07 |
0 |
2022-07-26 |
0,00
|
|
|
1,84 |
1,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,84 |
1,85 |
1,84 |
0 |
2020-08-26 |
0,00
|
|
|
1,57 |
1,60 |
|
Toronto |
|
CAD |
0,03 |
1,91 |
1,60 |
1,62 |
1,56 |
742 605 |
2024-07-16 |
-32,62
|
|
|
5,82 |
5,85 |
|
Toronto |
|
CAD |
0,18 |
3,18 |
5,84 |
5,95 |
5,66 |
1 508 778 |
2024-07-16 |
69,46
|
|
|
0,66 |
0,68 |
|
Toronto |
|
CAD |
-0,02 |
-2,86 |
0,68 |
0,69 |
0,67 |
40 500 |
2024-07-16 |
-9,10
|
|
|
3,72 |
3,80 |
|
Toronto |
|
CAD |
0,10 |
2,74 |
3,75 |
3,79 |
3,50 |
128 216 |
2024-07-16 |
107,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|