|
Stock Markets » NSE (India)
Industries Sub Sectors » Electrical products
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
675,90 |
689,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
675,90 |
701,80 |
668,10 |
0 |
2020-02-01 |
0,00
|
|
|
20,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,00 |
31,00 |
31,00 |
0 |
2015-01-29 |
0,00
|
|
|
47,98 |
47,99 |
|
NSE (India) |
|
INR |
-0,49 |
-1,02  |
47,50 |
48,00 |
47,50 |
84 138 |
15:14 |
-50,57
|
|
|
0,60 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,60 |
0,65 |
0,60 |
0 |
2021-08-02 |
0,00
|
|
|
55,25 |
55,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
55,95 |
59,00 |
55,05 |
0 |
2020-02-01 |
0,00
|
|
|
246,64 |
246,64 |
|
NSE (India) |
|
INR |
22,92 |
10,24  |
246,64 |
246,64 |
239,10 |
62 712 |
15:14 |
107,69
|
|
|
231,90 |
233,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
231,90 |
237,00 |
228,60 |
0 |
2019-05-09 |
0,00
|
|
|
6,40 |
6,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,40 |
7,00 |
6,40 |
0 |
2020-10-26 |
0,00
|
|
|
1 656,45 |
1 664,00 |
|
NSE (India) |
|
INR |
72,80 |
4,60 |
1 656,45 |
1 674,90 |
1 591,95 |
407 222 |
15:14 |
49,91
|
|
|
49,50 |
37,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
1 875,40 |
1 875,40 |
|
NSE (India) |
|
INR |
-33,05 |
-1,73 |
1 875,40 |
1 910,00 |
1 870,00 |
1 213 886 |
15:14 |
38,28
|
|
|
4 479,90 |
4 494,00 |
|
NSE (India) |
|
INR |
-114,45 |
-2,49 |
4 479,90 |
4 669,00 |
4 466,00 |
138 365 |
15:14 |
42,26
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2017-11-06 |
0,00
|
|
|
73,68 |
73,68 |
|
NSE (India) |
|
INR |
0,52 |
0,71 |
73,68 |
76,50 |
73,20 |
1 080 929 |
15:14 |
-15,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
56,95 |
57,75 |
55,70 |
0 |
2017-09-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,65 |
14,80 |
14,20 |
0 |
2017-09-26 |
0,00
|
|
|
389,00 |
389,55 |
|
NSE (India) |
|
INR |
-15,55 |
-3,84 |
389,55 |
395,60 |
386,35 |
462 198 |
15:14 |
49,16
|
|
|
640,00 |
641,90 |
|
NSE (India) |
|
INR |
11,15 |
1,77 |
641,90 |
645,00 |
631,00 |
248 298 |
15:14 |
49,66
|
|
|
2,10 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,05 |
0 |
2023-11-01 |
0,00
|
|
|
889,35 |
889,35 |
|
NSE (India) |
|
INR |
72,05 |
8,82 |
889,35 |
904,85 |
862,00 |
102 514 |
15:14 |
66,45
|
|
|
12 230,00 |
12 240,35 |
|
NSE (India) |
|
INR |
147,15 |
1,22 |
12 240,35 |
12 557,30 |
12 170,00 |
9 629 |
15:14 |
89,08
|
|
|
564,15 |
563,45 |
|
NSE (India) |
|
INR |
16,00 |
2,92 |
564,15 |
564,15 |
538,00 |
94 287 |
15:14 |
118,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)