|
Stock Markets » Bombay
Industries Sub Sectors » Cars parts manufacturers
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
138,40 |
138,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
138,50 |
139,20 |
134,00 |
0 |
2023-08-01 |
0,00
|
|
|
54,15 |
54,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
54,10 |
55,80 |
54,05 |
0 |
2023-08-01 |
0,00
|
|
|
581,50 |
581,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
581,50 |
599,00 |
577,95 |
0 |
2023-08-01 |
0,00
|
|
|
57,13 |
57,13 |
|
Bombay |
|
INR |
1,88 |
2,14 |
89,88 |
92,59 |
88,98 |
13 142 |
11:58 |
1,40
|
|
|
145,00 |
146,50 |
|
Bombay |
|
INR |
2,10 |
1,32 |
160,95 |
163,50 |
157,50 |
8 501 |
11:59 |
9,61
|
|
|
23,25 |
23,79 |
|
Bombay |
|
INR |
-1,46 |
-3,88 |
36,19 |
39,35 |
36,00 |
3 101 |
11:59 |
-15,94
|
|
|
113,00 |
113,10 |
|
Bombay |
|
INR |
-6,00 |
-3,92 |
147,00 |
152,50 |
147,00 |
2 068 |
11:45 |
131,29
|
|
|
1,05 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,00 |
0,00 |
0,00 |
0 |
2016-06-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
0 |
2001-07-31 |
0,00
|
|
|
24,31 |
25,37 |
|
Bombay |
|
INR |
-1,32 |
-1,80 |
72,00 |
73,94 |
71,70 |
8 329 |
12:15 |
62,42
|
|
|
206,80 |
209,35 |
|
Bombay |
|
INR |
-5,95 |
-2,71 |
213,50 |
217,00 |
212,55 |
966 |
12:11 |
-9,05
|
|
|
982,35 |
991,00 |
|
Bombay |
|
INR |
-70,15 |
-3,94 |
1 708,85 |
1 787,35 |
1 699,50 |
1 549 |
11:58 |
37,30
|
|
|
633,00 |
658,00 |
|
Bombay |
|
INR |
4,00 |
0,44 |
903,00 |
909,85 |
885,00 |
703 |
11:56 |
8,84
|
|
|
74,01 |
75,56 |
|
Bombay |
|
INR |
2,65 |
2,28 |
118,90 |
122,50 |
115,15 |
4 691 |
11:58 |
-3,91
|
|
|
370,05 |
370,05 |
|
Bombay |
|
INR |
-3,65 |
-1,87 |
191,35 |
195,45 |
189,15 |
1 452 |
11:58 |
43,69
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,50 |
9,50 |
9,50 |
0 |
2003-07-21 |
0,00
|
|
|
159,20 |
160,55 |
|
Bombay |
|
INR |
14,95 |
6,85 |
233,25 |
243,00 |
231,05 |
28 452 |
11:59 |
57,49
|
|
|
29,60 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
78,80 |
78,80 |
78,80 |
0 |
2024-06-11 |
28,82
|
|
|
6,84 |
6,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,85 |
7,00 |
6,81 |
0 |
2023-08-01 |
0,00
|
|
|
452,00 |
454,50 |
|
Bombay |
|
INR |
18,65 |
2,81 |
683,15 |
699,50 |
655,75 |
10 748 |
12:10 |
9,38
|
|
|
846,85 |
861,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
861,50 |
865,20 |
844,30 |
0 |
2023-08-01 |
0,00
|
|
|
26,52 |
26,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
26,64 |
27,00 |
26,20 |
0 |
2023-08-01 |
0,00
|
|
|
51,51 |
52,05 |
|
Bombay |
|
INR |
-3,25 |
-3,37 |
93,15 |
97,00 |
89,40 |
11 141 |
11:55 |
9,31
|
|
|
154,50 |
154,75 |
|
Bombay |
|
INR |
0,65 |
0,31 |
210,70 |
213,00 |
206,90 |
15 083 |
11:59 |
32,85
|
|
|
6,20 |
7,90 |
|
Bombay |
|
INR |
0,27 |
5,38 |
5,29 |
5,30 |
4,83 |
1 833 |
11:28 |
1,60
|
|
|
240,00 |
245,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
239,95 |
253,95 |
236,90 |
0 |
2023-08-01 |
0,00
|
|
|
466,00 |
472,95 |
|
Bombay |
|
INR |
-13,55 |
-1,78 |
749,35 |
765,55 |
749,00 |
90 |
11:58 |
13,87
|
|
|
1 665,10 |
1 665,00 |
|
Bombay |
|
INR |
2,30 |
0,08 |
3 020,65 |
3 042,00 |
3 000,05 |
247 |
12:24 |
106,30
|
|
|
5 050,00 |
5 150,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5 408,75 |
5 430,00 |
5 251,10 |
0 |
2023-08-09 |
0,00
|
|
|
144,60 |
145,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
141,80 |
147,00 |
141,00 |
0 |
2023-08-01 |
0,00
|
|
|
13 801,00 |
14 200,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13 960,10 |
14 120,00 |
12 847,75 |
0 |
2023-08-01 |
0,00
|
|
|
769,00 |
790,00 |
|
Bombay |
|
INR |
-9,75 |
-1,13 |
851,95 |
869,50 |
848,00 |
5 125 |
11:59 |
25,03
|
|
|
825,00 |
828,65 |
|
Bombay |
|
INR |
40,70 |
3,90 |
1 085,60 |
1 098,90 |
1 060,15 |
3 213 |
11:58 |
36,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|