|
Stock Markets » NSE (India)
Industries Sub Sectors » Machinery & equipment
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
2014-11-28 |
0,00
|
|
|
5 250,00 |
5 276,25 |
|
NSE (India) |
|
INR |
69,35 |
1,33 ![](../../images/arrow_up2.gif) |
5 276,25 |
5 399,00 |
5 155,75 |
46 205 |
15:14 |
113,58
|
|
|
320,00 |
320,00 |
|
NSE (India) |
|
INR |
-5,90 |
-1,81 ![](../../images/arrow_down2.gif) |
320,00 |
327,45 |
319,15 |
9 882 249 |
15:14 |
68,12
|
|
|
0,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,10 |
0,05 |
0 |
2015-03-16 |
0,00
|
|
|
1 730,00 |
1 737,65 |
|
NSE (India) |
|
INR |
28,95 |
1,69 ![](../../images/arrow_up2.gif) |
1 737,65 |
1 750,00 |
1 684,00 |
433 520 |
15:14 |
77,84
|
|
|
3 869,10 |
3 869,10 |
|
NSE (India) |
|
INR |
-84,95 |
-2,15 ![](../../images/arrow_down2.gif) |
3 869,10 |
3 949,00 |
3 858,00 |
377 594 |
15:14 |
98,11
|
|
|
6 838,15 |
6 844,25 |
|
NSE (India) |
|
INR |
-195,20 |
-2,77 ![](../../images/arrow_down2.gif) |
6 844,25 |
7 035,05 |
6 800,00 |
7 487 |
15:14 |
35,13
|
|
|
2,40 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,55 |
2,35 |
0 |
2022-10-06 |
0,00
|
|
|
2 892,40 |
2 892,30 |
|
NSE (India) |
|
INR |
212,95 |
7,95 ![](../../images/arrow_up2.gif) |
2 892,40 |
2 892,40 |
2 621,00 |
14 826 |
15:14 |
72,17
|
|
|
1 305,80 |
1 305,80 |
|
NSE (India) |
|
INR |
18,25 |
1,42 ![](../../images/arrow_up2.gif) |
1 305,80 |
1 337,00 |
1 265,25 |
339 500 |
15:14 |
42,57
|
|
|
701,85 |
705,00 |
|
NSE (India) |
|
INR |
-2,60 |
-0,37 ![](../../images/arrow_down1.gif) |
701,85 |
714,00 |
695,15 |
190 784 |
15:14 |
27,94
|
|
|
4 020,65 |
4 025,60 |
|
NSE (India) |
|
INR |
110,00 |
2,81 ![](../../images/arrow_up2.gif) |
4 025,60 |
4 081,90 |
3 953,65 |
1 049 253 |
15:14 |
33,35
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,45 |
4,40 |
0 |
2017-05-02 |
0,00
|
|
|
1 158,05 |
1 158,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 158,45 |
1 208,80 |
1 155,00 |
0 |
2023-08-01 |
0,00
|
|
|
163,80 |
164,43 |
|
NSE (India) |
|
INR |
-1,64 |
-0,99 ![](../../images/arrow_down2.gif) |
164,43 |
169,50 |
163,62 |
2 346 830 |
15:14 |
11,01
|
|
|
640,95 |
642,00 |
|
NSE (India) |
|
INR |
5,60 |
0,88 ![](../../images/arrow_up2.gif) |
640,95 |
655,90 |
638,50 |
64 607 |
15:14 |
84,75
|
|
|
4 102,95 |
4 098,70 |
|
NSE (India) |
|
INR |
45,60 |
1,13 ![](../../images/arrow_up2.gif) |
4 098,70 |
4 125,00 |
4 054,05 |
8 149 |
15:14 |
70,84
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-03-09 |
0,00
|
|
|
2 015,60 |
2 015,60 |
|
NSE (India) |
|
INR |
187,35 |
10,25 ![](../../images/arrow_up2.gif) |
2 015,60 |
2 015,60 |
1 836,25 |
27 997 |
15:14 |
189,80
|
|
|
27,06 |
27,00 |
|
NSE (India) |
|
INR |
1,01 |
3,88 ![](../../images/arrow_up2.gif) |
27,06 |
27,06 |
25,32 |
4 257 878 |
15:14 |
33,22
|
|
|
629,60 |
629,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
632,00 |
642,80 |
627,05 |
0 |
2023-08-17 |
0,00
|
|
|
2 180,00 |
2 174,20 |
|
NSE (India) |
|
INR |
-96,80 |
-4,26 ![](../../images/arrow_down2.gif) |
2 174,20 |
2 239,00 |
2 164,50 |
93 337 |
15:14 |
146,54
|
|
|
5 920,00 |
5 970,20 |
|
NSE (India) |
|
INR |
-82,00 |
-1,35 ![](../../images/arrow_down2.gif) |
5 970,20 |
6 130,00 |
5 890,00 |
6 067 |
15:14 |
70,86
|
|
|
15 875,90 |
15 922,30 |
|
NSE (India) |
|
INR |
50,75 |
0,32 ![](../../images/arrow_up1.gif) |
15 922,30 |
16 067,65 |
15 697,35 |
2 086 |
15:14 |
15,22
|
|
|
3,00 |
3,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
2,80 |
0 |
2020-01-27 |
0,00
|
|
|
933,50 |
935,35 |
|
NSE (India) |
|
INR |
2,35 |
0,25 ![](../../images/arrow_up1.gif) |
935,35 |
957,00 |
932,00 |
54 691 |
15:14 |
7,40
|
|
|
797,70 |
797,70 |
|
NSE (India) |
|
INR |
-31,40 |
-3,79 ![](../../images/arrow_down2.gif) |
797,70 |
830,55 |
784,40 |
371 006 |
15:14 |
100,41
|
|
|
1 926,00 |
1 960,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 950,45 |
1 966,00 |
1 817,00 |
0 |
2023-09-20 |
0,00
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,30 |
0 |
2019-07-16 |
0,00
|
|
|
55,72 |
55,88 |
|
NSE (India) |
|
INR |
1,25 |
2,29 ![](../../images/arrow_up2.gif) |
55,88 |
56,00 |
54,43 |
76 577 863 |
15:14 |
42,98
|
|
|
12,35 |
12,40 |
|
NSE (India) |
|
INR |
-0,39 |
-3,15 ![](../../images/arrow_down2.gif) |
12,01 |
12,13 |
11,96 |
18 697 |
15:01 |
135,92
|
|
|
477,75 |
477,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
477,75 |
495,00 |
473,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
15,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
2016-06-13 |
0,00
|
|
|
135,19 |
134,75 |
|
NSE (India) |
|
INR |
1,05 |
0,78 ![](../../images/arrow_up2.gif) |
135,19 |
138,42 |
134,35 |
589 463 |
15:14 |
30,99
|
|
|
5 080,00 |
5 098,60 |
|
NSE (India) |
|
INR |
-153,65 |
-2,93 ![](../../images/arrow_down2.gif) |
5 098,60 |
5 235,00 |
5 050,55 |
126 521 |
15:14 |
67,76
|
|
|
3 923,15 |
3 924,80 |
|
NSE (India) |
|
INR |
-130,10 |
-3,21 ![](../../images/arrow_down2.gif) |
3 924,80 |
4 032,60 |
3 890,10 |
196 498 |
15:14 |
21,05
|
|
|
761,95 |
765,00 |
|
NSE (India) |
|
INR |
0,60 |
0,08 ![](../../images/arrow_equal.gif) |
761,95 |
772,00 |
750,00 |
225 934 |
15:14 |
224,70
|
|
|
502,10 |
503,75 |
|
NSE (India) |
|
INR |
11,95 |
2,38 ![](../../images/arrow_up2.gif) |
514,05 |
514,05 |
514,00 |
4 375 |
15:14 |
98,69
|
|
|
1 240,75 |
1 240,75 |
|
NSE (India) |
|
INR |
-40,65 |
-3,17 ![](../../images/arrow_down2.gif) |
1 240,75 |
1 290,00 |
1 234,40 |
332 233 |
15:14 |
99,94
|
|
|
15 700,00 |
15 800,00 |
|
NSE (India) |
|
INR |
-272,60 |
-1,69 ![](../../images/arrow_down2.gif) |
15 817,30 |
16 071,95 |
15 682,55 |
588 |
15:14 |
8,15
|
|
|
165,61 |
165,61 |
|
NSE (India) |
|
INR |
-2,24 |
-1,33 ![](../../images/arrow_down2.gif) |
165,61 |
171,49 |
161,25 |
356 839 |
15:14 |
91,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|