Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,91 |
16,91 |
16,91 |
0 |
2024-08-13 |
-77,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
18,53 |
0 |
2024-08-13 |
2,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-03 |
59,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,75 |
-2,01 ![](../../images/arrow_down2.gif) |
36,50 |
36,50 |
36,50 |
5 985 |
2024-08-14 |
23,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,26 |
-2,14 ![](../../images/arrow_down2.gif) |
11,91 |
12,34 |
11,42 |
35 026 |
2024-08-14 |
14,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,37 |
0,44 ![](../../images/arrow_up1.gif) |
83,68 |
83,86 |
83,68 |
12 044 |
2024-08-14 |
9,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,02 |
11,04 |
10,83 |
0 |
2018-10-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,56 |
15,00 |
0 |
2021-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-01-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,00 |
44,25 |
44,00 |
0 |
2021-05-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,07 |
37,07 |
37,07 |
0 |
2024-07-19 |
18,32
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
4,73 |
4,73 |
0 |
2024-03-25 |
-7,26
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,75 |
13,75 |
0 |
2024-08-13 |
23,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2024-08-09 |
3,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-03-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,80 |
0 |
2017-11-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,00 |
40,25 |
0 |
2024-08-14 |
4,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
0 |
2024-07-24 |
-2,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,74 |
4,42 ![](../../images/arrow_up2.gif) |
17,50 |
17,50 |
17,50 |
112 |
2024-08-14 |
5,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,04 |
19,00 |
0 |
2022-09-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
2021-09-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
162 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,28 ![](../../images/arrow_up1.gif) |
18,00 |
18,00 |
18,00 |
546 |
2024-08-14 |
27,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,64 |
-6,40 ![](../../images/arrow_down2.gif) |
24,00 |
25,67 |
24,00 |
10 300 |
2024-08-14 |
1,91
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,31 |
-2,95 ![](../../images/arrow_down2.gif) |
10,20 |
10,22 |
10,20 |
525 |
2024-08-14 |
-11,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,41 |
4,41 |
0 |
2024-08-09 |
-14,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,53 |
8,48 ![](../../images/arrow_up2.gif) |
6,78 |
6,78 |
6,20 |
14 |
2024-08-14 |
35,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,52 |
23,06 |
21,00 |
0 |
2020-03-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,25 |
3,04 |
0 |
2022-09-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,25 |
0 |
2022-01-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,55 |
1,41 ![](../../images/arrow_up2.gif) |
39,55 |
39,55 |
37,80 |
6 936 |
2024-08-14 |
32,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,48 |
45,48 |
45,48 |
1 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,79 |
0,48 |
0 |
2022-03-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,84 |
2,84 |
0 |
2022-10-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,77 |
14,78 |
14,48 |
0 |
2024-08-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,20 |
51,20 |
51,20 |
0 |
2019-10-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-08-08 |
-3,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,90 |
3,72 ![](../../images/arrow_up2.gif) |
25,10 |
25,10 |
24,25 |
2 100 |
2024-08-14 |
9,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,24 |
19,24 |
19,24 |
0 |
2024-02-27 |
-9,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,66 |
38,00 |
32,00 |
0 |
2021-03-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-07-17 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,06 |
7,06 |
7,06 |
0 |
2024-07-12 |
-15,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,83 |
9,83 |
9,83 |
0 |
2024-08-02 |
27,99
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,10 |
4,92 ![](../../images/arrow_up2.gif) |
23,45 |
24,10 |
23,45 |
0 |
2024-08-13 |
-11,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
0,66 ![](../../images/arrow_up2.gif) |
4,58 |
4,59 |
4,57 |
34 550 |
2024-08-14 |
-14,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,89 |
13,89 |
13,70 |
400 |
2024-08-14 |
8,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|