Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,60 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,60 |
7,75 |
7,30 |
0 |
2020-03-19 |
0,00
|
|
|
9,05 |
9,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,10 |
9,60 |
8,80 |
0 |
2020-03-19 |
0,00
|
|
|
634,45 |
634,45 |
|
NSE (India) |
|
INR |
-9,35 |
-1,45 |
634,45 |
645,70 |
633,20 |
2 089 842 |
2024-07-16 |
-18,62
|
|
|
1 304,00 |
1 305,45 |
|
NSE (India) |
|
INR |
-13,30 |
-1,01 |
1 304,00 |
1 318,45 |
1 299,70 |
5 433 264 |
2024-07-16 |
18,61
|
|
|
258,20 |
258,20 |
|
NSE (India) |
|
INR |
7,60 |
3,03 |
258,20 |
260,90 |
256,95 |
18 989 023 |
2024-07-16 |
11,87
|
|
|
123,03 |
123,52 |
|
NSE (India) |
|
INR |
2,74 |
2,28 |
123,03 |
124,45 |
121,81 |
7 294 961 |
2024-07-16 |
9,87
|
|
|
67,69 |
67,80 |
|
NSE (India) |
|
INR |
2,61 |
4,01 |
67,69 |
70,80 |
67,41 |
49 596 296 |
2024-07-16 |
52,27
|
|
|
65,04 |
65,04 |
|
NSE (India) |
|
INR |
1,72 |
2,72 |
65,04 |
67,20 |
64,47 |
14 478 433 |
2024-07-16 |
30,87
|
|
|
159,57 |
159,57 |
|
NSE (India) |
|
INR |
-0,42 |
-0,26 |
159,57 |
163,39 |
159,00 |
2 425 715 |
2024-07-16 |
9,03
|
|
|
9,80 |
9,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,80 |
10,15 |
9,50 |
0 |
2020-03-19 |
0,00
|
|
|
134,66 |
134,99 |
|
NSE (India) |
|
INR |
2,94 |
2,23 |
134,66 |
138,26 |
134,01 |
1 494 341 |
2024-07-16 |
3,50
|
|
|
12,65 |
12,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,65 |
12,85 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
|
42,32 |
42,39 |
|
NSE (India) |
|
INR |
0,47 |
1,12 |
42,32 |
42,64 |
41,99 |
970 120 |
2024-07-16 |
36,54
|
|
|
195,35 |
195,35 |
|
NSE (India) |
|
INR |
-0,13 |
-0,07 |
195,35 |
195,93 |
193,42 |
8 445 700 |
2024-07-16 |
24,71
|
|
|
1 619,75 |
1 621,00 |
|
NSE (India) |
|
INR |
-2,95 |
-0,18 |
1 619,75 |
1 627,00 |
1 616,80 |
14 475 162 |
2024-07-16 |
-5,10
|
|
|
1 239,90 |
1 239,90 |
|
NSE (India) |
|
INR |
7,00 |
0,57 |
1 239,90 |
1 245,00 |
1 229,00 |
12 320 605 |
2024-07-16 |
23,41
|
|
|
87,88 |
87,88 |
|
NSE (India) |
|
INR |
1,87 |
2,17 |
87,88 |
91,49 |
87,50 |
14 168 674 |
2024-07-16 |
35,72
|
|
|
77,95 |
78,02 |
|
NSE (India) |
|
INR |
-0,32 |
-0,41 |
77,95 |
78,66 |
77,85 |
17 388 331 |
2024-07-16 |
-12,09
|
|
|
67,29 |
67,29 |
|
NSE (India) |
|
INR |
3,62 |
5,69 |
67,29 |
70,95 |
67,01 |
26 932 299 |
2024-07-16 |
58,01
|
|
|
1 442,00 |
1 445,90 |
|
NSE (India) |
|
INR |
11,35 |
0,79 |
1 445,90 |
1 450,00 |
1 435,75 |
2 284 985 |
2024-07-16 |
-9,69
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 027,20 |
1 055,25 |
1 015,50 |
0 |
2015-04-15 |
0,00
|
|
|
113,91 |
113,91 |
|
NSE (India) |
|
INR |
6,50 |
6,05 |
113,91 |
115,29 |
112,90 |
3 773 531 |
2024-07-16 |
-7,86
|
|
|
226,56 |
226,63 |
|
NSE (India) |
|
INR |
7,36 |
3,36 |
226,56 |
229,85 |
224,10 |
2 292 317 |
2024-07-16 |
-3,68
|
|
|
202,05 |
202,05 |
|
NSE (India) |
|
INR |
2,49 |
1,25 |
202,05 |
202,75 |
198,54 |
786 264 |
2024-07-16 |
18,37
|
|
|
1 805,30 |
1 805,30 |
|
NSE (India) |
|
INR |
-27,55 |
-1,50 |
1 805,30 |
1 849,10 |
1 800,90 |
6 542 702 |
2024-07-16 |
-3,39
|
|
|
7,65 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,65 |
7,65 |
6,95 |
0 |
2020-11-25 |
0,00
|
|
|
43,45 |
43,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
43,45 |
44,50 |
40,85 |
0 |
2020-03-20 |
0,00
|
|
|
119,86 |
119,86 |
|
NSE (India) |
|
INR |
2,12 |
1,80 |
119,86 |
122,15 |
119,20 |
29 031 539 |
2024-07-16 |
26,29
|
|
|
243,85 |
243,85 |
|
NSE (India) |
|
INR |
-2,20 |
-0,89 |
243,85 |
248,00 |
243,25 |
1 827 010 |
2024-07-16 |
-11,78
|
|
|
26,81 |
26,84 |
|
NSE (India) |
|
INR |
0,35 |
1,32 |
26,81 |
27,09 |
26,55 |
21 245 490 |
2024-07-16 |
-0,53
|
|
|
880,70 |
882,00 |
|
NSE (India) |
|
INR |
21,00 |
2,44 |
880,70 |
888,10 |
874,30 |
11 893 692 |
2024-07-16 |
37,27
|
|
|
15,15 |
15,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,15 |
16,00 |
13,55 |
0 |
2020-03-19 |
0,00
|
|
|
139,65 |
139,94 |
|
NSE (India) |
|
INR |
3,54 |
2,60 |
139,65 |
142,74 |
139,01 |
13 617 156 |
2024-07-16 |
16,85
|
|
|
26,19 |
26,19 |
|
NSE (India) |
|
INR |
0,59 |
2,30 |
26,19 |
26,85 |
26,12 |
164 346 164 |
2024-07-16 |
22,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|