|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
1 114,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
1 880,00 |
1 936,80 |
1 872,50 |
0 |
2017-07-04 |
0,00
|
|
|
15,40 |
15,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,40 |
15,80 |
14,65 |
0 |
2023-08-01 |
0,00
|
|
|
165,39 |
166,05 |
|
NSE (India) |
|
INR |
-2,73 |
-1,62  |
166,05 |
172,68 |
165,15 |
88 010 |
2024-07-16 |
13,98
|
|
|
221,53 |
222,28 |
|
NSE (India) |
|
INR |
5,96 |
2,76  |
221,53 |
231,54 |
215,97 |
6 836 286 |
2024-07-16 |
39,29
|
|
|
567,80 |
568,00 |
|
NSE (India) |
|
INR |
-3,80 |
-0,66 |
567,80 |
576,85 |
566,00 |
23 623 |
2024-07-16 |
30,98
|
|
|
136,74 |
138,10 |
|
NSE (India) |
|
INR |
14,76 |
12,10 |
136,74 |
138,35 |
126,26 |
965 668 |
2024-07-16 |
26,81
|
|
|
8,10 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,60 |
7,60 |
7,60 |
0 |
2021-01-25 |
0,00
|
|
|
1,45 |
1,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,50 |
1,45 |
0 |
2020-03-11 |
0,00
|
|
|
276,25 |
279,80 |
|
NSE (India) |
|
INR |
2,85 |
1,03 |
278,45 |
284,95 |
277,00 |
5 873 |
2024-07-16 |
3,09
|
|
|
46,01 |
45,99 |
|
NSE (India) |
|
INR |
0,43 |
0,94 |
46,01 |
47,30 |
45,86 |
222 253 |
2024-07-16 |
-11,25
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,35 |
0 |
2015-11-30 |
0,00
|
|
|
4,30 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,30 |
4,30 |
4,30 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,75 |
4,75 |
4,75 |
0 |
2018-02-12 |
0,00
|
|
|
136,44 |
137,00 |
|
NSE (India) |
|
INR |
0,46 |
0,34  |
136,44 |
139,02 |
134,63 |
74 260 |
2024-07-16 |
5,74
|
|
|
4,14 |
3,97 |
|
NSE (India) |
|
INR |
-0,16 |
-4,03 |
3,81 |
3,81 |
3,81 |
61 088 |
2024-07-16 |
76,81
|
|
|
45,05 |
45,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
45,05 |
45,10 |
45,05 |
0 |
2023-08-01 |
0,00
|
|
|
218,11 |
218,10 |
|
NSE (India) |
|
INR |
-1,60 |
-0,73 |
218,11 |
224,42 |
217,00 |
145 306 |
2024-07-16 |
-0,08
|
|
|
406,20 |
406,50 |
|
NSE (India) |
|
INR |
1,90 |
0,47 |
406,55 |
414,15 |
402,70 |
19 481 |
2024-07-16 |
-4,83
|
|
|
103,18 |
104,40 |
|
NSE (India) |
|
INR |
1,89 |
1,87 |
103,18 |
106,51 |
102,10 |
657 827 |
2024-07-16 |
82,08
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2016-03-21 |
0,00
|
|
|
508,75 |
511,55 |
|
NSE (India) |
|
INR |
0,70 |
0,14 |
511,55 |
524,75 |
508,30 |
94 839 |
2024-07-16 |
-3,69
|
|
|
2 394,60 |
2 392,60 |
|
NSE (India) |
|
INR |
4,35 |
0,18 |
2 394,60 |
2 405,55 |
2 376,05 |
250 031 |
2024-07-16 |
-3,37
|
|
|
66,21 |
66,83 |
|
NSE (India) |
|
INR |
8,02 |
13,64 |
66,83 |
69,00 |
62,41 |
1 206 116 |
2024-07-16 |
10,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)