|
Stock Markets » NSE (India)
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
655,35 |
656,50 |
|
NSE (India) |
|
INR |
-2,90 |
-0,44  |
655,35 |
665,80 |
646,15 |
94 670 |
2024-07-16 |
-3,37
|
|
|
41,68 |
41,84 |
|
NSE (India) |
|
INR |
-1,04 |
-2,43  |
41,84 |
43,20 |
41,45 |
16 178 643 |
2024-07-16 |
50,68
|
|
|
450,20 |
450,20 |
|
NSE (India) |
|
INR |
9,85 |
2,24  |
450,20 |
460,00 |
445,50 |
5 234 024 |
2024-07-16 |
8,29
|
|
|
3 300,00 |
3 319,60 |
|
NSE (India) |
|
INR |
-98,10 |
-2,89 |
3 295,05 |
3 398,90 |
3 272,10 |
3 534 |
2024-07-16 |
30,49
|
|
|
411,60 |
411,00 |
|
NSE (India) |
|
INR |
-9,55 |
-2,27 |
411,60 |
422,50 |
407,35 |
131 812 |
2024-07-16 |
-1,80
|
|
|
223,54 |
223,75 |
|
NSE (India) |
|
INR |
-1,47 |
-0,65 |
223,54 |
228,99 |
222,99 |
663 190 |
2024-07-16 |
-11,51
|
|
|
8,55 |
8,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
8,55 |
8,70 |
8,35 |
0 |
2023-06-30 |
0,00
|
|
|
76,14 |
76,80 |
|
NSE (India) |
|
INR |
-0,50 |
-0,65 |
76,14 |
78,15 |
75,78 |
1 728 589 |
2024-07-16 |
-12,32
|
|
|
51,89 |
52,15 |
|
NSE (India) |
|
INR |
0,77 |
1,51 |
51,89 |
53,00 |
50,30 |
1 445 204 |
2024-07-16 |
43,85
|
|
|
32,10 |
32,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
32,10 |
32,50 |
31,25 |
0 |
2019-12-30 |
0,00
|
|
|
43,06 |
43,25 |
|
NSE (India) |
|
INR |
-1,75 |
-3,91 |
43,06 |
43,97 |
42,56 |
134 776 |
2024-07-16 |
36,86
|
|
|
61,34 |
61,40 |
|
NSE (India) |
|
INR |
1,90 |
3,20 |
61,34 |
63,15 |
60,30 |
764 840 |
2024-07-16 |
14,06
|
|
|
120,94 |
121,19 |
|
NSE (India) |
|
INR |
-0,54 |
-0,44 |
120,94 |
125,88 |
120,22 |
310 274 |
2024-07-16 |
28,32
|
|
|
18,50 |
18,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
136,80 |
130,15 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
48,40 |
55,25 |
48,30 |
0 |
2017-05-24 |
0,00
|
|
|
569,95 |
574,30 |
|
NSE (India) |
|
INR |
-16,30 |
-2,78 |
569,95 |
587,95 |
561,25 |
105 317 |
2024-07-16 |
38,00
|
|
|
78,24 |
78,24 |
|
NSE (India) |
|
INR |
0,76 |
0,98 |
78,24 |
80,30 |
77,19 |
243 430 |
2024-07-16 |
36,45
|
|
|
26,20 |
26,21 |
|
NSE (India) |
|
INR |
-0,41 |
-1,54 |
26,20 |
27,25 |
26,10 |
1 943 209 |
2024-07-16 |
10,16
|
|
|
742,85 |
742,85 |
|
NSE (India) |
|
INR |
-9,75 |
-1,30 |
742,85 |
767,95 |
739,50 |
67 407 |
2024-07-16 |
1,88
|
|
|
39,61 |
39,63 |
|
NSE (India) |
|
INR |
-0,57 |
-1,42 |
39,61 |
41,10 |
39,51 |
604 480 |
2024-07-16 |
38,39
|
|
|
49,64 |
49,64 |
|
NSE (India) |
|
INR |
-0,26 |
-0,52 |
49,64 |
51,20 |
49,35 |
14 741 849 |
2024-07-16 |
4,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,60 |
28,60 |
28,60 |
0 |
2015-11-23 |
0,00
|
|
|
7,30 |
6,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,80 |
7,30 |
6,80 |
0 |
2021-05-31 |
0,00
|
|
|
420,50 |
421,90 |
|
NSE (India) |
|
INR |
-5,60 |
-1,31 |
420,50 |
428,00 |
417,35 |
745 115 |
2024-07-16 |
21,42
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
376,60 |
389,35 |
365,05 |
0 |
2017-03-22 |
0,00
|
|
|
342,15 |
343,15 |
|
NSE (India) |
|
INR |
-1,10 |
-0,32 |
343,15 |
351,00 |
340,50 |
132 055 |
2024-07-16 |
-15,41
|
|
|
16,87 |
16,94 |
|
NSE (India) |
|
INR |
-0,05 |
-0,29 |
16,94 |
17,34 |
16,87 |
1 076 016 |
2024-07-16 |
1,98
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)