Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NSE (India)

 13 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
4 552,10 4 593,25
 NSE (India)
 INR 
  37,45  0,82   4 593,25  4 706,80  4 550,00  109 801  2024-07-16   49,81
1 601,00 1 601,90
 NSE (India)
 INR 
  -63,65  -3,82   1 601,90  1 646,85  1 584,00  1 728 637  2024-07-16   90,23
326,15 326,40
 NSE (India)
 INR 
  -6,95  -2,09   326,15  334,40  324,50  26 585 927  2024-07-16   79,91
1 635,00 1 635,80
 NSE (India)
 INR 
  -15,35  -0,93   1 631,90  1 665,00  1 624,00  9 748  2024-07-16   22,03
358,10 358,10
 NSE (India)
 INR 
  -3,45  -0,95   358,10  373,05  356,00  750 027  2024-07-16   59,39
720,30 720,30
 NSE (India)
 INR 
  -4,40  -0,61   720,30  750,00  714,95  16 653  2024-07-16   36,77
13,95 N/A
 NSE (India)
 INR 
  0,00  0,00   1,25  1,25  1,25  0  2018-07-17   0,00
56 025,00 56 246,35
 NSE (India)
 INR 
  -264,35  -0,47   56 246,35  56 661,40  56 001,00  2 383  2024-07-16   52,35
503,60 504,90
 NSE (India)
 INR 
  -13,05  -2,53   503,60  527,00  495,35  1 918 123  2024-07-16   21,96
829,75 829,75
 NSE (India)
 INR 
  -14,50  -1,72   829,75  849,75  826,60  92 477  2024-07-16   5,56
111,05 111,05
 NSE (India)
 INR 
  0,00  0,00   111,05  111,05  111,00  0  2023-08-01   0,00
458,65 458,65
 NSE (India)
 INR 
  -7,80  -1,67   458,65  465,85  455,10  209 124  2024-07-16   58,04
1,60 1,55
 NSE (India)
 INR 
  0,00  0,00   1,60  1,60  1,60  0  2021-08-02   0,00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024