|
Stock Markets » NSE (India)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8 228,00 |
8 232,30 |
|
NSE (India) |
|
INR |
23,05 |
0,28  |
8 232,30 |
8 299,95 |
8 184,95 |
212 920 |
2024-07-16 |
76,50
|
|
|
1 444,25 |
1 444,25 |
|
NSE (India) |
|
INR |
39,15 |
2,79  |
1 444,25 |
1 469,00 |
1 433,35 |
266 192 |
2024-07-16 |
74,54
|
|
|
157,50 |
158,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
158,00 |
169,90 |
156,75 |
0 |
2020-02-01 |
0,00
|
|
|
20,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,00 |
31,00 |
31,00 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,45 |
3,45 |
3,45 |
0 |
2014-11-28 |
0,00
|
|
|
47,98 |
47,99 |
|
NSE (India) |
|
INR |
-0,49 |
-1,02  |
47,50 |
48,00 |
47,50 |
84 138 |
2024-07-16 |
-50,57
|
|
|
5 250,00 |
5 276,25 |
|
NSE (India) |
|
INR |
69,35 |
1,33 |
5 276,25 |
5 399,00 |
5 155,75 |
46 205 |
2024-07-16 |
113,58
|
|
|
320,00 |
320,00 |
|
NSE (India) |
|
INR |
-5,90 |
-1,81 |
320,00 |
327,45 |
319,15 |
9 882 249 |
2024-07-16 |
68,12
|
|
|
0,60 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,60 |
0,65 |
0,60 |
0 |
2021-08-02 |
0,00
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2019-05-13 |
0,00
|
|
|
0,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2015-03-16 |
0,00
|
|
|
9,15 |
9,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,15 |
9,50 |
9,15 |
0 |
2020-02-01 |
0,00
|
|
|
1 881,40 |
1 893,80 |
|
NSE (India) |
|
INR |
-8,35 |
-0,44  |
1 893,80 |
1 936,40 |
1 881,40 |
29 796 |
2024-07-16 |
23,87
|
|
|
2,40 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,40 |
2,55 |
2,35 |
0 |
2022-10-06 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,85 |
0 |
2021-10-26 |
0,00
|
|
|
1 875,40 |
1 875,40 |
|
NSE (India) |
|
INR |
-33,05 |
-1,73 |
1 875,40 |
1 910,00 |
1 870,00 |
1 213 886 |
2024-07-16 |
38,28
|
|
|
640,95 |
642,00 |
|
NSE (India) |
|
INR |
5,60 |
0,88 |
640,95 |
655,90 |
638,50 |
64 607 |
2024-07-16 |
84,75
|
|
|
4 102,95 |
4 098,70 |
|
NSE (India) |
|
INR |
45,60 |
1,13 |
4 098,70 |
4 125,00 |
4 054,05 |
8 149 |
2024-07-16 |
70,84
|
|
|
515,05 |
515,05 |
|
NSE (India) |
|
INR |
3,15 |
0,62 |
515,05 |
524,45 |
512,50 |
46 560 |
2024-07-16 |
-0,69
|
|
|
5,60 |
5,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,60 |
6,05 |
5,60 |
0 |
2023-12-28 |
0,00
|
|
|
2 015,60 |
2 015,60 |
|
NSE (India) |
|
INR |
187,35 |
10,25 |
2 015,60 |
2 015,60 |
1 836,25 |
27 997 |
2024-07-16 |
189,80
|
|
|
32,05 |
32,10 |
|
NSE (India) |
|
INR |
1,38 |
4,50 |
32,05 |
32,10 |
29,05 |
929 955 |
2024-07-16 |
57,84
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2017-11-06 |
0,00
|
|
|
7 468,60 |
7 468,60 |
|
NSE (India) |
|
INR |
-144,95 |
-1,90 |
7 468,60 |
7 687,90 |
7 444,00 |
341 560 |
2024-07-16 |
89,82
|
|
|
148,55 |
148,60 |
|
NSE (India) |
|
INR |
3,57 |
2,46 |
148,55 |
153,80 |
148,15 |
4 085 125 |
2024-07-16 |
3,83
|
|
|
55,72 |
55,88 |
|
NSE (India) |
|
INR |
1,25 |
2,29 |
55,88 |
56,00 |
54,43 |
76 577 863 |
2024-07-16 |
42,98
|
|
|
5 080,00 |
5 098,60 |
|
NSE (India) |
|
INR |
-153,65 |
-2,93 |
5 098,60 |
5 235,00 |
5 050,55 |
126 521 |
2024-07-16 |
67,76
|
|
|
2,10 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,05 |
0 |
2023-11-01 |
0,00
|
|
|
12 230,00 |
12 240,35 |
|
NSE (India) |
|
INR |
147,15 |
1,22 |
12 240,35 |
12 557,30 |
12 170,00 |
9 629 |
2024-07-16 |
89,08
|
|
|
174,32 |
174,32 |
|
NSE (India) |
|
INR |
6,53 |
3,89 |
174,32 |
184,99 |
173,25 |
499 564 |
2024-07-16 |
59,31
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)