|
Stock Markets » NSE (India)
72 Shares Found
- Viewing 22
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
68,15 |
68,15 |
|
NSE (India) |
|
INR |
-0,06 |
-0,09  |
68,15 |
70,52 |
67,18 |
1 079 515 |
2024-07-16 |
36,74
|
|
|
4 076,55 |
4 076,55 |
|
NSE (India) |
|
INR |
173,70 |
4,45  |
4 076,55 |
4 099,00 |
3 997,95 |
312 119 |
2024-07-16 |
77,68
|
|
|
31,66 |
32,20 |
|
NSE (India) |
|
INR |
-0,47 |
-1,44  |
32,20 |
33,78 |
31,95 |
104 451 |
2024-07-16 |
58,60
|
|
|
1,25 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2019-06-17 |
0,00
|
|
|
265,00 |
266,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
266,45 |
271,90 |
260,00 |
0 |
2023-09-21 |
0,00
|
|
|
2,20 |
2,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,25 |
2,25 |
2,15 |
0 |
2022-10-06 |
0,00
|
|
|
449,60 |
449,60 |
|
NSE (India) |
|
INR |
-8,55 |
-1,87 |
449,60 |
460,95 |
431,10 |
118 651 |
2024-07-16 |
135,04
|
|
|
31,54 |
31,54 |
|
NSE (India) |
|
INR |
-0,46 |
-1,44 |
31,54 |
31,97 |
30,04 |
759 511 |
2024-07-16 |
43,97
|
|
|
13,95 |
14,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,85 |
15,90 |
14,75 |
0 |
2023-08-17 |
0,00
|
|
|
145,00 |
145,00 |
|
NSE (India) |
|
INR |
5,00 |
3,57 |
145,00 |
148,70 |
142,10 |
112 953 |
2024-07-16 |
77,18
|
|
|
5,45 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,20 |
5,20 |
5,20 |
0 |
2019-06-10 |
0,00
|
|
|
1 959,00 |
1 964,90 |
|
NSE (India) |
|
INR |
13,05 |
0,67 |
1 964,90 |
1 979,75 |
1 889,90 |
192 535 |
2024-07-16 |
91,44
|
|
|
180,16 |
179,99 |
|
NSE (India) |
|
INR |
5,22 |
2,98 |
180,16 |
180,16 |
172,97 |
132 998 |
2024-07-16 |
82,44
|
|
|
693,60 |
693,60 |
|
NSE (India) |
|
INR |
2,75 |
0,40  |
693,60 |
707,00 |
683,70 |
881 737 |
2024-07-16 |
60,95
|
|
|
99,45 |
99,44 |
|
NSE (India) |
|
INR |
-3,94 |
-3,96 |
95,51 |
95,51 |
95,51 |
757 |
2024-07-16 |
84,40
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
79,09 |
81,00 |
|
NSE (India) |
|
INR |
0,41 |
0,52 |
79,09 |
81,00 |
77,10 |
38 369 |
2024-07-16 |
-14,36
|
|
|
11,09 |
11,09 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,09 |
11,38 |
10,96 |
3 036 213 |
2024-07-16 |
67,46
|
|
|
0,90 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2021-05-07 |
0,00
|
|
|
N/A |
45,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,20 |
19,20 |
19,20 |
0 |
2017-06-19 |
0,00
|
|
|
2,25 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,10 |
0 |
2019-10-29 |
0,00
|
|
|
0,70 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2018-04-02 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)