|
Stock Markets » NSE (India)
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
25,75 |
26,00 |
25,05 |
0 |
2015-01-29 |
0,00
|
|
|
24,51 |
24,51 |
|
NSE (India) |
|
INR |
-0,80 |
-3,16 |
24,51 |
25,05 |
24,35 |
415 955 |
2024-07-16 |
68,09
|
|
|
2,14 |
2,14 |
|
NSE (India) |
|
INR |
-0,12 |
-5,31 |
2,14 |
2,37 |
2,14 |
63 747 |
2024-07-15 |
29,69
|
|
|
487,40 |
487,40 |
|
NSE (India) |
|
INR |
2,30 |
0,47 |
487,40 |
501,55 |
485,00 |
106 437 |
2024-07-16 |
-8,94
|
|
|
379,65 |
379,65 |
|
NSE (India) |
|
INR |
20,70 |
5,77 |
379,65 |
383,00 |
360,00 |
164 978 |
2024-07-16 |
25,23
|
|
|
5,03 |
4,77 |
|
NSE (India) |
|
INR |
-0,26 |
-5,17 |
4,77 |
4,78 |
4,77 |
25 979 |
2024-07-15 |
76,66
|
|
|
243,93 |
243,94 |
|
NSE (India) |
|
INR |
0,54 |
0,22 |
243,93 |
243,94 |
227,45 |
157 690 |
2024-07-16 |
296,80
|
|
|
308,90 |
310,00 |
|
NSE (India) |
|
INR |
0,40 |
0,13 |
308,90 |
320,95 |
307,80 |
410 545 |
2024-07-16 |
-1,57
|
|
|
1 770,20 |
1 777,10 |
|
NSE (India) |
|
INR |
-1,05 |
-0,06 |
1 777,10 |
1 804,25 |
1 760,30 |
10 716 |
2024-07-16 |
24,61
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
0 |
2017-06-20 |
0,00
|
|
|
678,15 |
680,25 |
|
NSE (India) |
|
INR |
-32,35 |
-4,55 |
678,15 |
695,10 |
673,50 |
701 160 |
2024-07-16 |
-7,81
|
|
|
33,05 |
33,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33,15 |
33,95 |
32,35 |
0 |
2023-08-01 |
0,00
|
|
|
20,38 |
20,53 |
|
NSE (India) |
|
INR |
-0,38 |
-1,83 |
20,38 |
20,94 |
20,31 |
171 114 |
2024-07-16 |
-10,37
|
|
|
1 003,05 |
1 003,05 |
|
NSE (India) |
|
INR |
50,25 |
5,27 |
1 003,05 |
1 026,00 |
987,05 |
2 335 185 |
2024-07-16 |
-8,83
|
|
|
4 178,45 |
4 178,45 |
|
NSE (India) |
|
INR |
-5,50 |
-0,13 |
4 178,45 |
4 194,55 |
4 144,90 |
2 029 521 |
2024-07-16 |
9,90
|
|
|
1 515,00 |
1 516,20 |
|
NSE (India) |
|
INR |
11,15 |
0,74 |
1 516,20 |
1 519,00 |
1 489,10 |
1 794 159 |
2024-07-16 |
17,78
|
|
|
0,25 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,25 |
0,25 |
0,15 |
0 |
2012-10-19 |
0,00
|
|
|
140,00 |
138,70 |
|
NSE (India) |
|
INR |
4,64 |
3,46 |
138,70 |
142,00 |
135,90 |
106 117 |
2024-07-16 |
0,81
|
|
|
21,50 |
21,50 |
|
NSE (India) |
|
INR |
-0,20 |
-0,92 |
21,50 |
21,88 |
21,40 |
5 069 745 |
2024-07-16 |
13,35
|
|
|
559,70 |
559,70 |
|
NSE (India) |
|
INR |
-0,45 |
-0,08 |
559,70 |
562,60 |
556,40 |
5 619 531 |
2024-07-16 |
18,75
|
|
|
2,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,60 |
2,60 |
2,60 |
0 |
2014-11-20 |
0,00
|
|
|
779,20 |
782,00 |
|
NSE (India) |
|
INR |
9,50 |
1,23 |
779,20 |
803,75 |
775,10 |
1 169 899 |
2024-07-16 |
28,86
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2019-07-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|