|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5 288,40 |
5 295,00 |
|
NSE (India) |
|
INR |
98,05 |
1,89  |
5 296,80 |
5 445,00 |
5 271,65 |
229 725 |
2024-07-16 |
3,48
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1 524,85 |
1 533,90 |
|
NSE (India) |
|
INR |
14,70 |
0,97 |
1 533,90 |
1 594,00 |
1 510,40 |
410 908 |
2024-07-16 |
12,03
|
|
|
1 728,00 |
1 739,00 |
|
NSE (India) |
|
INR |
48,45 |
2,87 |
1 739,00 |
1 768,95 |
1 720,00 |
253 581 |
2024-07-16 |
54,26
|
|
|
167,95 |
167,80 |
|
NSE (India) |
|
INR |
-0,57 |
-0,34  |
167,95 |
170,80 |
167,01 |
246 062 |
2024-07-16 |
-1,87
|
|
|
5 221,20 |
5 230,00 |
|
NSE (India) |
|
INR |
-126,30 |
-2,36  |
5 221,20 |
5 358,85 |
5 201,00 |
20 770 |
2024-07-16 |
6,57
|
|
|
2 895,00 |
2 902,40 |
|
NSE (India) |
|
INR |
-60,45 |
-2,04 |
2 902,40 |
2 929,00 |
2 888,00 |
4 966 |
2024-07-16 |
4,87
|
|
|
1 452,75 |
1 456,00 |
|
NSE (India) |
|
INR |
-4,35 |
-0,30 |
1 452,75 |
1 475,00 |
1 431,95 |
147 397 |
2024-07-16 |
-9,43
|
|
|
2 674,55 |
2 689,50 |
|
NSE (India) |
|
INR |
-5,95 |
-0,22 |
2 674,55 |
2 723,40 |
2 650,05 |
299 551 |
2024-07-16 |
14,38
|
|
|
3 332,65 |
3 338,00 |
|
NSE (India) |
|
INR |
77,90 |
2,39 |
3 332,65 |
3 354,65 |
3 292,30 |
99 879 |
2024-07-16 |
-11,11
|
|
|
5 329,40 |
5 329,40 |
|
NSE (India) |
|
INR |
-159,80 |
-2,91 |
5 329,40 |
5 501,00 |
5 311,70 |
2 661 970 |
2024-07-16 |
184,13
|
|
|
768,85 |
769,00 |
|
NSE (India) |
|
INR |
-7,45 |
-0,96 |
768,85 |
779,60 |
766,65 |
704 965 |
2024-07-16 |
7,44
|
|
|
212,11 |
212,50 |
|
NSE (India) |
|
INR |
-5,32 |
-2,45 |
212,11 |
221,30 |
211,32 |
86 369 570 |
2024-07-16 |
117,73
|
|
|
1 460,00 |
1 459,95 |
|
NSE (India) |
|
INR |
64,15 |
4,60 |
1 459,95 |
1 482,00 |
1 445,00 |
614 567 |
2024-07-16 |
43,00
|
|
|
533,50 |
534,50 |
|
NSE (India) |
|
INR |
3,55 |
0,67 |
534,50 |
543,70 |
525,00 |
287 748 |
2024-07-16 |
35,29
|
|
|
5 390,00 |
5 405,00 |
|
NSE (India) |
|
INR |
-148,20 |
-2,67 |
5 405,00 |
5 545,25 |
5 342,65 |
1 947 473 |
2024-07-16 |
136,41
|
|
|
821,35 |
824,30 |
|
NSE (India) |
|
INR |
18,90 |
2,36 |
821,35 |
830,00 |
808,50 |
108 496 |
2024-07-16 |
3,00
|
|
|
144,17 |
144,89 |
|
NSE (India) |
|
INR |
7,01 |
5,11 |
144,17 |
148,55 |
143,00 |
2 243 812 |
2024-07-16 |
27,82
|
|
|
498,40 |
498,40 |
|
NSE (India) |
|
INR |
-4,20 |
-0,84 |
498,40 |
509,00 |
496,35 |
423 712 |
2024-07-16 |
24,36
|
|
|
851,00 |
858,60 |
|
NSE (India) |
|
INR |
10,50 |
1,24 |
858,60 |
878,00 |
838,80 |
269 789 |
2024-07-16 |
16,37
|
|
|
5,34 |
5,36 |
|
NSE (India) |
|
INR |
-0,14 |
-2,55 |
5,36 |
5,42 |
5,32 |
311 368 |
2024-07-16 |
-48,96
|
|
|
9 900,00 |
9 944,00 |
|
NSE (India) |
|
INR |
-242,45 |
-2,38 |
9 944,00 |
10 244,00 |
9 820,00 |
4 614 |
2024-07-16 |
-23,60
|
|
|
1 214,55 |
1 215,55 |
|
NSE (India) |
|
INR |
-4,75 |
-0,39 |
1 214,55 |
1 225,80 |
1 207,50 |
14 783 |
2024-07-16 |
-11,01
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)