|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 060,50 |
2 062,00 |
|
NSE (India) |
|
INR |
-15,20 |
-0,73 |
2 060,50 |
2 085,45 |
2 045,90 |
35 693 |
2024-07-16 |
-19,32
|
|
|
776,20 |
779,00 |
|
NSE (India) |
|
INR |
24,75 |
3,29 |
776,20 |
782,35 |
749,50 |
329 888 |
2024-07-16 |
-28,34
|
|
|
5 632,05 |
5 632,05 |
|
NSE (India) |
|
INR |
-5,65 |
-0,10 |
5 632,05 |
5 697,95 |
5 581,00 |
21 126 |
2024-07-16 |
82,01
|
|
|
536,25 |
540,00 |
|
NSE (India) |
|
INR |
28,25 |
5,56 |
536,25 |
563,00 |
510,10 |
46 389 |
2024-07-16 |
4,10
|
|
|
4 331,00 |
4 335,00 |
|
NSE (India) |
|
INR |
25,95 |
0,60 |
4 331,00 |
4 390,00 |
4 172,05 |
5 684 |
2024-07-16 |
9,48
|
|
|
766,85 |
766,85 |
|
NSE (India) |
|
INR |
2,95 |
0,39 |
766,85 |
775,95 |
755,55 |
46 190 |
2024-07-16 |
32,15
|
|
|
4,10 |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,10 |
4,25 |
3,95 |
0 |
2012-11-26 |
0,00
|
|
|
265,95 |
266,50 |
|
NSE (India) |
|
INR |
-2,05 |
-0,76 |
265,95 |
270,70 |
264,95 |
803 748 |
2024-07-16 |
-8,77
|
|
|
291,10 |
291,95 |
|
NSE (India) |
|
INR |
17,40 |
6,34 |
291,95 |
297,50 |
282,65 |
10 232 727 |
2024-07-16 |
12,46
|
|
|
192,51 |
192,75 |
|
NSE (India) |
|
INR |
1,18 |
0,62 |
192,51 |
194,00 |
190,00 |
176 406 |
2024-07-16 |
30,51
|
|
|
24,35 |
24,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
24,35 |
25,80 |
24,00 |
0 |
2021-07-20 |
0,00
|
|
|
582,05 |
583,45 |
|
NSE (India) |
|
INR |
-28,95 |
-4,73 |
583,45 |
604,55 |
581,30 |
51 560 |
2024-07-16 |
6,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,20 |
14,25 |
13,15 |
0 |
2014-12-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
21,15 |
21,75 |
20,90 |
0 |
2017-09-26 |
0,00
|
|
|
4,90 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,95 |
5,25 |
4,85 |
0 |
2023-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|